Global X Dorsey Wright Thematic ETF (GXDW)
25.42
+0.74
(+3.01%)
USD |
NASDAQ |
Oct 09, 16:00
GXDW Total Return Price : 25.42 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 25.42 |
| October 08, 2026 | 24.67 |
| October 07, 2026 | 24.97 |
| October 06, 2026 | 25.48 |
| October 05, 2026 | 25.54 |
| October 02, 2026 | 25.20 |
| October 01, 2026 | 24.83 |
| September 30, 2026 | 24.95 |
| September 29, 2026 | 24.80 |
| September 28, 2026 | 24.66 |
| September 25, 2026 | 24.92 |
| September 24, 2026 | 24.98 |
| September 23, 2026 | 25.03 |
| September 22, 2026 | 25.32 |
| September 21, 2026 | 25.05 |
| September 18, 2026 | 24.57 |
| September 17, 2026 | 24.81 |
| September 16, 2026 | 24.15 |
| September 15, 2026 | 24.19 |
| September 14, 2026 | 24.08 |
| September 11, 2026 | 23.82 |
| September 10, 2026 | 23.73 |
| September 09, 2026 | 24.27 |
| September 08, 2026 | 24.32 |
| September 04, 2026 | 24.24 |
| Date | Value |
|---|---|
| September 03, 2026 | 24.09 |
| September 02, 2026 | 23.69 |
| September 01, 2026 | 23.90 |
| August 31, 2026 | 24.49 |
| August 28, 2026 | 24.42 |
| August 27, 2026 | 24.80 |
| August 26, 2026 | 24.02 |
| August 25, 2026 | 23.94 |
| August 24, 2026 | 23.82 |
| August 21, 2026 | 24.06 |
| August 20, 2026 | 23.84 |
| August 19, 2026 | 24.10 |
| August 18, 2026 | 24.05 |
| August 17, 2026 | 24.71 |
| August 14, 2026 | 24.84 |
| August 13, 2026 | 25.07 |
| August 12, 2026 | 24.85 |
| August 11, 2026 | 24.45 |
| August 10, 2026 | 24.48 |
| August 07, 2026 | 24.33 |
| August 06, 2026 | 23.88 |
| August 05, 2026 | 24.13 |
| August 04, 2026 | 24.32 |
| August 03, 2026 | 23.58 |
| July 31, 2026 | 23.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median