Stronghold Digital Mining Inc (SDIG)
5.04
+0.14
(+2.86%)
USD |
NASDAQ |
Nov 22, 16:00
4.98
-0.06
(-1.19%)
After-Hours: 20:00
Stronghold Digital Mining Price: 5.04 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 4.87 | 5.110 | 4.681 | 5.04 | 487369.0 |
| Nov 21, 2024 | 5.36 | 5.504 | 4.765 | 4.90 | 793601.0 |
| Nov 20, 2024 | 5.55 | 5.72 | 5.13 | 5.15 | 774288.0 |
| Nov 19, 2024 | 5.17 | 5.60 | 5.031 | 5.45 | 808908.0 |
| Nov 18, 2024 | 5.30 | 5.49 | 5.03 | 5.26 | 734019.0 |
| Nov 15, 2024 | 5.18 | 5.35 | 5.10 | 5.30 | 929606.0 |
| Nov 14, 2024 | 5.45 | 5.73 | 5.085 | 5.16 | 548869.0 |
| Nov 13, 2024 | 6.30 | 6.70 | 5.325 | 5.335 | 1.164M |
| Nov 12, 2024 | 6.29 | 6.70 | 6.109 | 6.57 | 1.036M |
| Nov 11, 2024 | 5.90 | 6.59 | 5.90 | 6.49 | 1.568M |
| Nov 08, 2024 | 5.32 | 5.43 | 5.159 | 5.38 | 767321.0 |
| Nov 07, 2024 | 5.05 | 5.485 | 5.02 | 5.41 | 456849.0 |
| Nov 06, 2024 | 4.81 | 5.20 | 4.66 | 5.09 | 835416.0 |
| Nov 05, 2024 | 4.14 | 4.42 | 4.14 | 4.34 | 351196.0 |
| Nov 04, 2024 | 4.27 | 4.36 | 4.05 | 4.06 | 471849.0 |
| Nov 01, 2024 | 4.62 | 4.85 | 4.40 | 4.405 | 293574.0 |
| Oct 31, 2024 | 5.10 | 5.12 | 4.57 | 4.62 | 672745.0 |
| Oct 30, 2024 | 5.23 | 5.47 | 5.10 | 5.12 | 581647.0 |
| Oct 29, 2024 | 5.36 | 5.699 | 5.278 | 5.34 | 1.318M |
| Oct 28, 2024 | 4.56 | 5.18 | 4.56 | 5.135 | 502594.0 |
| Oct 25, 2024 | 4.80 | 4.80 | 4.46 | 4.49 | 357674.0 |
| Oct 24, 2024 | 4.68 | 4.872 | 4.565 | 4.72 | 304504.0 |
| Oct 23, 2024 | 4.85 | 4.91 | 4.48 | 4.63 | 361725.0 |
| Oct 22, 2024 | 4.93 | 5.01 | 4.78 | 4.97 | 207039.0 |
| Oct 21, 2024 | 4.78 | 4.990 | 4.580 | 4.96 | 397395.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Apr 15 2024
332.60
Maximum
Nov 02 2021
29.93
Average
6.05
Median
May 18 2023
Price Benchmarks
| Athena Bitcoin Global | 0.123 |
| Greenidge Generation Holdings Inc | 2.16 |
| Riot Platforms Inc | 12.31 |
| BlackRock Inc | 1036.46 |
| State Street Corp | 97.50 |
Price Related Metrics
| PS Ratio | 0.8253 |
| Price to Book Value | 2.407 |
| Earnings Yield | -37.70% |
| Market Cap | 74.78M |