Stronghold Digital Mining Inc (SDIG)
2.90
-0.07
(-2.36%)
USD |
NASDAQ |
May 08, 13:29
Stronghold Digital Mining Price: 2.90 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 3.13 | 3.13 | 2.881 | 2.97 | 313562.0 |
| May 06, 2024 | 3.38 | 3.44 | 3.086 | 3.14 | 486783.0 |
| May 03, 2024 | 3.34 | 3.44 | 3.19 | 3.36 | 266725.0 |
| May 02, 2024 | 3.31 | 3.560 | 3.000 | 3.20 | 625579.0 |
| May 01, 2024 | 3.13 | 3.33 | 3.03 | 3.09 | 172967.0 |
| Apr 30, 2024 | 3.03 | 3.290 | 3.03 | 3.13 | 201821.0 |
| Apr 29, 2024 | 3.49 | 3.52 | 3.12 | 3.15 | 339256.0 |
| Apr 26, 2024 | 3.82 | 3.92 | 3.455 | 3.49 | 399237.0 |
| Apr 25, 2024 | 3.30 | 3.86 | 3.23 | 3.82 | 299699.0 |
| Apr 24, 2024 | 3.59 | 3.750 | 3.36 | 3.49 | 530088.0 |
| Apr 23, 2024 | 3.65 | 4.30 | 3.58 | 3.62 | 1.304M |
| Apr 22, 2024 | 2.81 | 3.67 | 2.700 | 3.64 | 1.053M |
| Apr 19, 2024 | 2.68 | 3.18 | 2.62 | 2.69 | 636964.0 |
| Apr 18, 2024 | 2.46 | 2.88 | 2.29 | 2.69 | 497875.0 |
| Apr 17, 2024 | 2.29 | 2.37 | 2.18 | 2.37 | 357498.0 |
| Apr 16, 2024 | 2.06 | 2.28 | 1.65 | 2.26 | 814464.0 |
| Apr 15, 2024 | 3.16 | 3.19 | 2.15 | 2.23 | 1.364M |
| Apr 12, 2024 | 3.38 | 3.444 | 3.15 | 3.15 | 240667.0 |
| Apr 11, 2024 | 3.57 | 3.585 | 3.26 | 3.39 | 253161.0 |
| Apr 10, 2024 | 3.47 | 3.58 | 3.41 | 3.51 | 151770.0 |
| Apr 09, 2024 | 3.49 | 3.662 | 3.49 | 3.60 | 148389.0 |
| Apr 08, 2024 | 3.70 | 3.79 | 3.47 | 3.54 | 217790.0 |
| Apr 05, 2024 | 3.61 | 3.706 | 3.55 | 3.56 | 130155.0 |
| Apr 04, 2024 | 3.75 | 3.88 | 3.61 | 3.64 | 281372.0 |
| Apr 03, 2024 | 3.63 | 3.79 | 3.59 | 3.72 | 131720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.23
Minimum
Apr 15 2024
332.60
Maximum
Nov 02 2021
35.49
Average
7.76
Median
Jul 20 2023
Price Benchmarks
| Riot Platforms Inc | 10.26 |
| Cipher Mining Inc | 3.775 |
| Cleanspark Inc | 16.54 |
| Marathon Digital Holdings Inc | 20.03 |
| Coinbase Global Inc | 213.03 |
Price Related Metrics
| PS Ratio | 0.3136 |
| Price to Book Value | 0.5245 |
| Earnings Yield | -100.7% |
| Market Cap | 37.60M |