Stampede Drilling, Inc. (SDI.V)

0.23 0.00 (0.00%) CAD  |  TSXV  |  Sep 18, 16:00
More

Stampede Drilling Price : 0.23 for Sept. 18, 2026

Price Chart

View Price for SDI.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 0.23 0.23 0.23 0.23 50.00
Sep 17, 2026 0.23 0.23 0.23 0.23 2500.00
Sep 16, 2026 0.225 0.23 0.22 0.23 50319.00
Sep 15, 2026 0.225 0.225 0.225 0.225 434.00
Sep 14, 2026 0.23 0.23 0.225 0.225 16075.00
Sep 11, 2026 0.22 0.22 0.22 0.22 218.00
Sep 10, 2026 0.225 0.225 0.22 0.22 41500.00
Sep 09, 2026 0.23 0.23 0.225 0.225 36113.00
Sep 08, 2026 0.23 0.235 0.23 0.23 51400.00
Sep 04, 2026 0.23 0.23 0.23 0.23 1390.00
Sep 03, 2026 0.225 0.225 0.225 0.225 1800.00
Sep 02, 2026 0.225 0.23 0.225 0.23 14500.00
Sep 01, 2026 0.23 0.235 0.225 0.23 17869.00
Aug 31, 2026 0.23 0.23 0.23 0.23 14294.00
Aug 28, 2026 0.23 0.23 0.225 0.23 70882.00
Aug 27, 2026 0.225 0.23 0.225 0.225 18300.00
Aug 26, 2026 0.23 0.23 0.23 0.23 500.00
Aug 25, 2026 0.235 0.235 0.235 0.235 2444.00
Aug 24, 2026 0.23 0.235 0.23 0.235 64131.00
Aug 21, 2026 0.23 0.23 0.23 0.23 56793.00
Aug 20, 2026 0.24 0.24 0.24 0.24 7530.00
Aug 19, 2026 0.24 0.24 0.24 0.24 175.00
Aug 18, 2026 0.235 0.24 0.235 0.24 2512.00
Aug 17, 2026 0.24 0.24 0.24 0.24 3172.00
Aug 14, 2026 0.235 0.24 0.235 0.24 27584.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Calfrac Well Services Ltd. 6.85
Ensign Energy Services, Inc. 3.78
Trican Well Service Ltd. 6.27
ACT Energy Technologies Ltd. 7.61
North American Construction Group Ltd. 17.78

Price Related Metrics

PE Ratio 7.541
PS Ratio 0.5281
PEG Ratio 0.0107
Price to Book Value 0.4843
Earnings Yield 13.26%
Market Cap 43.82M
PEGY Ratio 0.0107
Operating PE Ratio 7.753
Normalized PE Ratio 7.188