Stampede Drilling, Inc. (SDI.V)
0.23
0.00 (0.00%)
CAD |
TSXV |
Aug 28, 16:00
Stampede Drilling Price : 0.23 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.23 | 0.23 | 0.225 | 0.23 | 70882.00 |
| Aug 27, 2026 | 0.225 | 0.23 | 0.225 | 0.225 | 18300.00 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 500.00 |
| Aug 25, 2026 | 0.235 | 0.235 | 0.235 | 0.235 | 2444.00 |
| Aug 24, 2026 | 0.23 | 0.235 | 0.23 | 0.235 | 64131.00 |
| Aug 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 56793.00 |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 7530.00 |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 175.00 |
| Aug 18, 2026 | 0.235 | 0.24 | 0.235 | 0.24 | 2512.00 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 3172.00 |
| Aug 14, 2026 | 0.235 | 0.24 | 0.235 | 0.24 | 27584.00 |
| Aug 13, 2026 | 0.215 | 0.235 | 0.215 | 0.23 | 121767.0 |
| Aug 12, 2026 | 0.225 | 0.24 | 0.225 | 0.24 | 9212.00 |
| Aug 11, 2026 | 0.235 | 0.24 | 0.235 | 0.235 | 96000.00 |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 22289.00 |
| Aug 07, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 26583.00 |
| Aug 06, 2026 | 0.225 | 0.24 | 0.225 | 0.225 | 15300.00 |
| Aug 05, 2026 | 0.24 | 0.24 | 0.225 | 0.23 | 23169.00 |
| Aug 04, 2026 | 0.225 | 0.24 | 0.225 | 0.225 | 22748.00 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.225 | 0.23 | 184354.0 |
| Jul 30, 2026 | 0.21 | 0.225 | 0.21 | 0.21 | 59300.00 |
| Jul 29, 2026 | 0.235 | 0.235 | 0.20 | 0.21 | 420350.0 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 15363.00 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 5513.00 |
| Jul 24, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 206281.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 7.541 |
| PS Ratio | 0.5281 |
| PEG Ratio | 0.0107 |
| Price to Book Value | 0.4843 |
| Earnings Yield | 13.26% |
| Market Cap | 43.82M |
| PEGY Ratio | 0.0107 |
| Operating PE Ratio | 7.753 |
| Normalized PE Ratio | 7.188 |