North American Construction Group Ltd (NOA.TO)
27.31
-0.07
(-0.26%)
CAD |
TSX |
May 22, 16:00
27.31
0.00 (0.00%)
After-Hours: 16:15
North American Construction Group Price: 27.31 for May 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2024 | 27.00 | 27.50 | 26.85 | 27.38 | 112060.0 |
| May 17, 2024 | 27.42 | 27.79 | 27.06 | 27.10 | 30307.00 |
| May 16, 2024 | 27.80 | 27.83 | 27.47 | 27.47 | 61933.00 |
| May 15, 2024 | 27.92 | 28.04 | 27.50 | 27.87 | 27637.00 |
| May 14, 2024 | 28.16 | 28.28 | 27.87 | 28.08 | 18359.00 |
| May 13, 2024 | 28.19 | 28.19 | 27.79 | 28.19 | 23111.00 |
| May 10, 2024 | 28.58 | 28.71 | 28.09 | 28.09 | 20121.00 |
| May 09, 2024 | 28.09 | 28.51 | 28.09 | 28.42 | 21064.00 |
| May 08, 2024 | 28.01 | 28.25 | 27.90 | 28.03 | 54597.00 |
| May 07, 2024 | 28.31 | 28.48 | 27.93 | 28.07 | 30073.00 |
| May 06, 2024 | 28.02 | 28.64 | 27.79 | 28.09 | 87092.00 |
| May 03, 2024 | 28.23 | 28.80 | 27.99 | 28.06 | 59007.00 |
| May 02, 2024 | 29.72 | 29.72 | 27.52 | 28.31 | 201237.0 |
| May 01, 2024 | 28.83 | 29.32 | 28.75 | 29.08 | 69229.00 |
| Apr 30, 2024 | 30.28 | 30.28 | 28.77 | 29.00 | 96464.00 |
| Apr 29, 2024 | 30.07 | 30.29 | 29.86 | 30.28 | 40096.00 |
| Apr 26, 2024 | 29.81 | 30.18 | 29.70 | 30.18 | 45760.00 |
| Apr 25, 2024 | 29.12 | 29.81 | 28.94 | 29.81 | 45531.00 |
| Apr 24, 2024 | 29.32 | 29.45 | 29.11 | 29.38 | 54787.00 |
| Apr 23, 2024 | 28.51 | 29.24 | 28.49 | 29.17 | 50394.00 |
| Apr 22, 2024 | 28.08 | 28.78 | 28.03 | 28.70 | 55404.00 |
| Apr 19, 2024 | 28.32 | 28.38 | 28.02 | 28.28 | 77077.00 |
| Apr 18, 2024 | 29.72 | 29.88 | 28.34 | 28.38 | 70554.00 |
| Apr 17, 2024 | 28.91 | 28.96 | 28.41 | 28.65 | 42570.00 |
| Apr 16, 2024 | 28.84 | 28.96 | 28.40 | 28.91 | 66521.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Apr 16 2020
34.36
Maximum
Mar 01 2024
18.15
Average
16.82
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 15.34 |
| PS Ratio | 0.8917 |
| Price to Book Value | 1.995 |
| Price to Free Cash Flow | 57.04 |
| Earnings Yield | 6.52% |
| Market Cap | 729.98M |
| Operating PE Ratio | 8.263 |
| Normalized PE Ratio | 14.45 |