North American Construction Group Ltd (NOA.TO)
28.00
-0.57
(-2.00%)
CAD |
TSX |
Nov 12, 16:00
North American Construction Group Price: 28.00 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 28.46 | 28.66 | 27.89 | 28.00 | 36288.00 |
| Nov 11, 2024 | 28.91 | 28.91 | 28.43 | 28.57 | 18915.00 |
| Nov 08, 2024 | 29.10 | 29.21 | 28.52 | 28.75 | 32731.00 |
| Nov 07, 2024 | 29.29 | 29.29 | 28.90 | 29.09 | 34586.00 |
| Nov 06, 2024 | 29.01 | 29.48 | 28.76 | 29.37 | 116981.0 |
| Nov 05, 2024 | 28.22 | 28.86 | 28.00 | 28.86 | 77553.00 |
| Nov 04, 2024 | 27.53 | 28.25 | 27.21 | 28.06 | 108572.0 |
| Nov 01, 2024 | 27.40 | 28.04 | 27.00 | 27.34 | 157155.0 |
| Oct 31, 2024 | 25.85 | 27.75 | 25.85 | 27.15 | 369741.0 |
| Oct 30, 2024 | 23.58 | 23.94 | 23.34 | 23.93 | 55278.00 |
| Oct 29, 2024 | 23.65 | 23.96 | 23.38 | 23.41 | 25249.00 |
| Oct 28, 2024 | 24.01 | 24.01 | 23.35 | 23.67 | 83166.00 |
| Oct 25, 2024 | 24.08 | 24.24 | 23.97 | 24.24 | 33111.00 |
| Oct 24, 2024 | 23.62 | 24.17 | 23.53 | 24.01 | 40966.00 |
| Oct 23, 2024 | 24.09 | 24.09 | 23.51 | 23.60 | 37655.00 |
| Oct 22, 2024 | 24.33 | 24.37 | 24.04 | 24.15 | 28399.00 |
| Oct 21, 2024 | 23.51 | 24.38 | 23.51 | 24.31 | 66662.00 |
| Oct 18, 2024 | 23.41 | 23.47 | 22.68 | 23.29 | 105782.0 |
| Oct 17, 2024 | 23.87 | 23.87 | 23.18 | 23.38 | 82142.00 |
| Oct 16, 2024 | 24.10 | 24.10 | 23.19 | 23.36 | 205406.0 |
| Oct 15, 2024 | 25.95 | 25.95 | 24.02 | 24.07 | 137864.0 |
| Oct 11, 2024 | 25.82 | 26.19 | 25.82 | 26.12 | 28179.00 |
| Oct 10, 2024 | 25.52 | 26.07 | 25.45 | 25.84 | 62476.00 |
| Oct 09, 2024 | 25.17 | 25.86 | 25.08 | 25.53 | 27160.00 |
| Oct 08, 2024 | 25.78 | 25.88 | 25.26 | 25.40 | 30698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.93
Minimum
Apr 16 2020
34.36
Maximum
Mar 01 2024
19.25
Average
18.08
Median
Sep 03 2021
Price Benchmarks
| Shoal Point Energy Ltd | 0.04 |
| Bird River Resources Inc | 0.025 |
| James Bay Resources Ltd | 0.02 |
| Squatex Energy and Resources Inc | 0.005 |
| G2 Energy Corp | 0.005 |
Price Related Metrics
| PE Ratio | 14.66 |
| PS Ratio | 0.7837 |
| Price to Book Value | 1.917 |
| Earnings Yield | 6.82% |
| Market Cap | 751.16M |
| Operating PE Ratio | 5.193 |
| Normalized PE Ratio | 9.676 |