North American Construction Group Ltd. (NOA.TO)
17.78
-0.19
(-1.06%)
CAD |
TSX |
Sep 18, 16:00
North American Construction Group Price : 17.78 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.69 | 18.69 | 17.76 | 17.78 | 37226.00 |
| Sep 17, 2026 | 18.07 | 18.30 | 17.87 | 17.97 | 53939.00 |
| Sep 16, 2026 | 18.26 | 18.43 | 17.90 | 18.02 | 71220.00 |
| Sep 15, 2026 | 18.01 | 18.39 | 17.98 | 18.26 | 93920.00 |
| Sep 14, 2026 | 18.85 | 18.85 | 17.99 | 18.00 | 127654.0 |
| Sep 11, 2026 | 18.71 | 18.84 | 18.62 | 18.78 | 55392.00 |
| Sep 10, 2026 | 18.71 | 18.80 | 18.40 | 18.71 | 70738.00 |
| Sep 09, 2026 | 18.75 | 18.93 | 18.57 | 18.81 | 57553.00 |
| Sep 08, 2026 | 18.54 | 18.80 | 18.42 | 18.70 | 89259.00 |
| Sep 04, 2026 | 18.64 | 18.64 | 18.33 | 18.44 | 27888.00 |
| Sep 03, 2026 | 18.29 | 18.56 | 18.04 | 18.51 | 78484.00 |
| Sep 02, 2026 | 18.31 | 18.52 | 18.16 | 18.32 | 47932.00 |
| Sep 01, 2026 | 18.54 | 18.61 | 18.16 | 18.33 | 80308.00 |
| Aug 31, 2026 | 18.43 | 18.65 | 18.34 | 18.59 | 66543.00 |
| Aug 28, 2026 | 18.61 | 18.61 | 18.20 | 18.22 | 51878.00 |
| Aug 27, 2026 | 18.43 | 18.80 | 18.20 | 18.77 | 89489.00 |
| Aug 26, 2026 | 18.74 | 18.74 | 18.25 | 18.43 | 57858.00 |
| Aug 25, 2026 | 18.59 | 18.73 | 18.41 | 18.41 | 83209.00 |
| Aug 24, 2026 | 19.11 | 19.34 | 18.49 | 18.59 | 147388.0 |
| Aug 21, 2026 | 18.82 | 19.32 | 18.58 | 19.29 | 95461.00 |
| Aug 20, 2026 | 18.85 | 18.87 | 18.50 | 18.69 | 82316.00 |
| Aug 19, 2026 | 18.98 | 19.02 | 18.65 | 18.75 | 85508.00 |
| Aug 18, 2026 | 19.49 | 19.49 | 18.82 | 19.03 | 142463.0 |
| Aug 17, 2026 | 19.35 | 19.88 | 19.30 | 19.36 | 126964.0 |
| Aug 14, 2026 | 20.10 | 20.10 | 19.04 | 19.24 | 246404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 16.61 |
| PS Ratio | 0.3871 |
| Price to Book Value | 0.9933 |
| Earnings Yield | 6.02% |
| Market Cap | 477.02M |
| Operating PE Ratio | 5.128 |
| Normalized PE Ratio | 43.28 |