North American Construction Group Ltd. (NOA.TO)
18.22
-0.55
(-2.93%)
CAD |
TSX |
Aug 28, 16:00
North American Construction Group Price : 18.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 18.61 | 18.61 | 18.20 | 18.22 | 51878.00 |
| Aug 27, 2026 | 18.43 | 18.80 | 18.20 | 18.77 | 89489.00 |
| Aug 26, 2026 | 18.74 | 18.74 | 18.25 | 18.43 | 57858.00 |
| Aug 25, 2026 | 18.59 | 18.73 | 18.41 | 18.41 | 83209.00 |
| Aug 24, 2026 | 19.11 | 19.34 | 18.49 | 18.59 | 147388.0 |
| Aug 21, 2026 | 18.82 | 19.32 | 18.58 | 19.29 | 95461.00 |
| Aug 20, 2026 | 18.85 | 18.87 | 18.50 | 18.69 | 82316.00 |
| Aug 19, 2026 | 18.98 | 19.02 | 18.65 | 18.75 | 85508.00 |
| Aug 18, 2026 | 19.49 | 19.49 | 18.82 | 19.03 | 142463.0 |
| Aug 17, 2026 | 19.35 | 19.88 | 19.30 | 19.36 | 126964.0 |
| Aug 14, 2026 | 20.10 | 20.10 | 19.04 | 19.24 | 246404.0 |
| Aug 13, 2026 | 22.09 | 22.35 | 19.91 | 20.02 | 263700.0 |
| Aug 12, 2026 | 21.40 | 21.60 | 21.11 | 21.41 | 85207.00 |
| Aug 11, 2026 | 20.48 | 21.50 | 20.45 | 21.38 | 173601.0 |
| Aug 10, 2026 | 20.47 | 20.50 | 20.00 | 20.35 | 64304.00 |
| Aug 07, 2026 | 20.30 | 20.52 | 19.92 | 20.38 | 97513.00 |
| Aug 06, 2026 | 20.10 | 20.67 | 19.83 | 20.34 | 185438.0 |
| Aug 05, 2026 | 19.15 | 20.29 | 18.91 | 20.13 | 124656.0 |
| Aug 04, 2026 | 19.01 | 19.25 | 18.86 | 19.04 | 63459.00 |
| Jul 31, 2026 | 18.90 | 19.18 | 18.81 | 19.09 | 74495.00 |
| Jul 30, 2026 | 18.71 | 18.96 | 18.60 | 18.90 | 74480.00 |
| Jul 29, 2026 | 19.40 | 19.40 | 18.54 | 18.54 | 102705.0 |
| Jul 28, 2026 | 19.35 | 19.35 | 19.10 | 19.34 | 52833.00 |
| Jul 27, 2026 | 19.64 | 20.25 | 19.46 | 19.64 | 65336.00 |
| Jul 24, 2026 | 19.75 | 19.77 | 19.32 | 19.62 | 65241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.02 |
| PS Ratio | 0.3967 |
| Price to Book Value | 1.018 |
| Earnings Yield | 5.87% |
| Market Cap | 488.83M |
| Operating PE Ratio | 5.255 |
| Normalized PE Ratio | 44.35 |