PGIM Short Duration High Yield Opportunities (SDHY)
16.49
-0.12
(-0.72%)
USD |
NYSE |
Nov 05, 16:00
16.49
0.00 (0.00%)
After-Hours: 16:27
SDHY Price: 16.49 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.68 | 16.70 | 16.40 | 16.61 | 24760.00 |
| Nov 01, 2024 | 16.66 | 16.74 | 16.63 | 16.66 | 63698.00 |
| Oct 31, 2024 | 16.61 | 16.67 | 16.54 | 16.64 | 39924.00 |
| Oct 30, 2024 | 16.50 | 16.63 | 16.48 | 16.63 | 48720.00 |
| Oct 29, 2024 | 16.56 | 16.60 | 16.50 | 16.52 | 62581.00 |
| Oct 28, 2024 | 16.61 | 16.61 | 16.54 | 16.57 | 37663.00 |
| Oct 25, 2024 | 16.51 | 16.61 | 16.51 | 16.54 | 157369.0 |
| Oct 24, 2024 | 16.51 | 16.57 | 16.47 | 16.47 | 51122.00 |
| Oct 23, 2024 | 16.54 | 16.55 | 16.47 | 16.49 | 47372.00 |
| Oct 22, 2024 | 16.53 | 16.58 | 16.51 | 16.57 | 95816.00 |
| Oct 21, 2024 | 16.56 | 16.61 | 16.53 | 16.56 | 110465.0 |
| Oct 18, 2024 | 16.63 | 16.66 | 16.58 | 16.58 | 54593.00 |
| Oct 17, 2024 | 16.65 | 16.68 | 16.56 | 16.57 | 48642.00 |
| Oct 16, 2024 | 16.64 | 16.67 | 16.47 | 16.59 | 105181.0 |
| Oct 15, 2024 | 16.63 | 16.69 | 16.56 | 16.58 | 70798.00 |
| Oct 14, 2024 | 16.66 | 16.66 | 16.59 | 16.64 | 77115.00 |
| Oct 11, 2024 | 16.60 | 16.65 | 16.51 | 16.59 | 34033.00 |
| Oct 10, 2024 | 16.67 | 16.72 | 16.57 | 16.64 | 142984.0 |
| Oct 09, 2024 | 16.67 | 16.76 | 16.66 | 16.72 | 82281.00 |
| Oct 08, 2024 | 16.72 | 16.73 | 16.61 | 16.72 | 77085.00 |
| Oct 07, 2024 | 16.60 | 16.71 | 16.59 | 16.65 | 76568.00 |
| Oct 04, 2024 | 16.69 | 16.75 | 16.63 | 16.66 | 119506.0 |
| Oct 03, 2024 | 16.60 | 16.75 | 16.51 | 16.75 | 83771.00 |
| Oct 02, 2024 | 16.53 | 16.69 | 16.52 | 16.65 | 98649.00 |
| Oct 01, 2024 | 16.66 | 16.69 | 16.55 | 16.58 | 117570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Oct 25 2023
20.66
Maximum
Dec 29 2020
16.45
Average
15.58
Median
May 24 2022