PGIM Short Duration High Yield Opportunities (SDHY)
16.62
+0.04
(+0.27%)
USD |
NYSE |
Nov 22, 11:01
SDHY Price: 16.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.58 | 16.59 | 16.53 | 16.57 | 64598.00 |
| Nov 20, 2024 | 16.62 | 16.62 | 16.53 | 16.55 | 37221.00 |
| Nov 19, 2024 | 16.46 | 16.56 | 16.43 | 16.52 | 116637.0 |
| Nov 18, 2024 | 16.51 | 16.56 | 16.43 | 16.50 | 104640.0 |
| Nov 15, 2024 | 16.54 | 16.54 | 16.39 | 16.48 | 83558.00 |
| Nov 14, 2024 | 16.56 | 16.57 | 16.48 | 16.54 | 52046.00 |
| Nov 13, 2024 | 16.57 | 16.69 | 16.57 | 16.60 | 65943.00 |
| Nov 12, 2024 | 16.85 | 16.91 | 16.60 | 16.61 | 66179.00 |
| Nov 11, 2024 | 16.92 | 16.92 | 16.80 | 16.81 | 61078.00 |
| Nov 08, 2024 | 16.71 | 16.95 | 16.68 | 16.92 | 165638.0 |
| Nov 07, 2024 | 16.50 | 16.70 | 16.50 | 16.67 | 95358.00 |
| Nov 06, 2024 | 16.41 | 16.56 | 16.41 | 16.51 | 85995.00 |
| Nov 05, 2024 | 16.57 | 16.66 | 16.49 | 16.51 | 47983.00 |
| Nov 04, 2024 | 16.68 | 16.70 | 16.40 | 16.61 | 24910.00 |
| Nov 01, 2024 | 16.66 | 16.74 | 16.63 | 16.66 | 63698.00 |
| Oct 31, 2024 | 16.61 | 16.67 | 16.54 | 16.64 | 39924.00 |
| Oct 30, 2024 | 16.50 | 16.63 | 16.48 | 16.63 | 48720.00 |
| Oct 29, 2024 | 16.56 | 16.60 | 16.50 | 16.52 | 62581.00 |
| Oct 28, 2024 | 16.61 | 16.61 | 16.54 | 16.57 | 37663.00 |
| Oct 25, 2024 | 16.51 | 16.61 | 16.51 | 16.54 | 157369.0 |
| Oct 24, 2024 | 16.51 | 16.57 | 16.47 | 16.47 | 51122.00 |
| Oct 23, 2024 | 16.54 | 16.55 | 16.47 | 16.49 | 47372.00 |
| Oct 22, 2024 | 16.53 | 16.58 | 16.51 | 16.57 | 95816.00 |
| Oct 21, 2024 | 16.56 | 16.61 | 16.53 | 16.56 | 110465.0 |
| Oct 18, 2024 | 16.63 | 16.66 | 16.58 | 16.58 | 54593.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.94
Minimum
Oct 25 2023
20.66
Maximum
Dec 29 2020
16.45
Average
15.59
Median
Jul 28 2022