PGIM High Yield Fund Inc (ISD)
13.87
+0.06
(+0.43%)
USD |
NYSE |
Nov 21, 16:00
13.82
-0.05
(-0.36%)
Pre-Market: 20:00
ISD Price: 13.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.84 | 13.92 | 13.73 | 13.87 | 122396.0 |
| Nov 20, 2024 | 13.64 | 13.82 | 13.64 | 13.81 | 162779.0 |
| Nov 19, 2024 | 13.49 | 13.60 | 13.42 | 13.60 | 101509.0 |
| Nov 18, 2024 | 13.48 | 13.53 | 13.40 | 13.52 | 93522.00 |
| Nov 15, 2024 | 13.47 | 13.50 | 13.30 | 13.42 | 119822.0 |
| Nov 14, 2024 | 13.64 | 13.72 | 13.46 | 13.51 | 245345.0 |
| Nov 13, 2024 | 13.94 | 13.97 | 13.71 | 13.74 | 154093.0 |
| Nov 12, 2024 | 14.08 | 14.12 | 13.85 | 13.93 | 180508.0 |
| Nov 11, 2024 | 14.43 | 14.43 | 14.06 | 14.12 | 195055.0 |
| Nov 08, 2024 | 14.20 | 14.35 | 14.17 | 14.34 | 113466.0 |
| Nov 07, 2024 | 14.13 | 14.20 | 14.06 | 14.19 | 93913.00 |
| Nov 06, 2024 | 13.91 | 14.16 | 13.88 | 14.10 | 248155.0 |
| Nov 05, 2024 | 13.86 | 13.89 | 13.76 | 13.89 | 99032.00 |
| Nov 04, 2024 | 14.14 | 14.20 | 13.67 | 13.80 | 315545.0 |
| Nov 01, 2024 | 14.08 | 14.14 | 14.03 | 14.08 | 103119.0 |
| Oct 31, 2024 | 14.03 | 14.04 | 13.97 | 14.04 | 95886.00 |
| Oct 30, 2024 | 13.95 | 14.01 | 13.91 | 14.00 | 85634.00 |
| Oct 29, 2024 | 13.97 | 13.98 | 13.80 | 13.91 | 153307.0 |
| Oct 28, 2024 | 14.04 | 14.07 | 13.95 | 13.97 | 81011.00 |
| Oct 25, 2024 | 13.96 | 13.99 | 13.90 | 13.96 | 40615.00 |
| Oct 24, 2024 | 13.89 | 13.98 | 13.84 | 13.95 | 103222.0 |
| Oct 23, 2024 | 14.00 | 14.01 | 13.88 | 13.90 | 96882.00 |
| Oct 22, 2024 | 13.92 | 14.02 | 13.90 | 14.01 | 113684.0 |
| Oct 21, 2024 | 13.98 | 14.00 | 13.90 | 13.91 | 104090.0 |
| Oct 18, 2024 | 13.84 | 13.96 | 13.82 | 13.96 | 87104.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
16.61
Maximum
Sep 15 2021
13.72
Average
13.47
Median
Jul 16 2020