PGIM High Yield Bond Fund, Inc (ISD)
11.50
-0.16
(-1.37%)
USD |
NYSE |
Oct 14, 11:10
ISD Price : 11.50 for Oct. 14, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | 11.69 | 11.70 | 11.51 | 11.66 | 223996.0 |
| Oct 12, 2026 | 11.66 | 11.76 | 11.60 | 11.65 | 133526.0 |
| Oct 09, 2026 | 11.64 | 11.70 | 11.58 | 11.70 | 100068.0 |
| Oct 08, 2026 | 11.55 | 11.60 | 11.48 | 11.59 | 123376.0 |
| Oct 07, 2026 | 11.60 | 11.63 | 11.51 | 11.53 | 161198.0 |
| Oct 06, 2026 | 11.56 | 11.65 | 11.48 | 11.64 | 117265.0 |
| Oct 05, 2026 | 11.62 | 11.62 | 11.46 | 11.50 | 216546.0 |
| Oct 02, 2026 | 11.73 | 11.85 | 11.64 | 11.70 | 176676.0 |
| Oct 01, 2026 | 11.78 | 11.78 | 11.54 | 11.71 | 177901.0 |
| Sep 30, 2026 | 11.76 | 11.84 | 11.65 | 11.74 | 308147.0 |
| Sep 29, 2026 | 11.62 | 11.76 | 11.59 | 11.72 | 156103.0 |
| Sep 28, 2026 | 11.64 | 11.67 | 11.56 | 11.61 | 186454.0 |
| Sep 25, 2026 | 11.64 | 11.88 | 11.52 | 11.68 | 179356.0 |
| Sep 24, 2026 | 11.54 | 11.62 | 11.46 | 11.56 | 244794.0 |
| Sep 23, 2026 | 11.92 | 11.93 | 11.61 | 11.61 | 214088.0 |
| Sep 22, 2026 | 12.03 | 12.09 | 11.90 | 11.97 | 114838.0 |
| Sep 21, 2026 | 11.99 | 12.02 | 11.97 | 11.98 | 131114.0 |
| Sep 18, 2026 | 11.97 | 12.04 | 11.93 | 11.93 | 103324.0 |
| Sep 17, 2026 | 11.97 | 12.08 | 11.91 | 11.94 | 266722.0 |
| Sep 16, 2026 | 11.90 | 11.97 | 11.85 | 11.97 | 185613.0 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.89 | 11.91 | 182343.0 |
| Sep 14, 2026 | 12.08 | 12.16 | 11.95 | 12.00 | 137490.0 |
| Sep 11, 2026 | 12.18 | 12.24 | 12.10 | 12.11 | 134313.0 |
| Sep 10, 2026 | 12.24 | 12.33 | 12.14 | 12.16 | 361294.0 |
| Sep 09, 2026 | 12.32 | 12.32 | 12.26 | 12.30 | 236031.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median