PGIM High Yield Bond Fund, Inc (ISD)
11.97
-0.01
(-0.08%)
USD |
NYSE |
Sep 22, 16:00
11.94
-0.03
(-0.25%)
After-Hours: 20:00
ISD Price : 11.97 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 12.03 | 12.09 | 11.90 | 11.97 | 114838.0 |
| Sep 21, 2026 | 11.99 | 12.02 | 11.97 | 11.98 | 131114.0 |
| Sep 18, 2026 | 11.97 | 12.04 | 11.93 | 11.93 | 103324.0 |
| Sep 17, 2026 | 11.97 | 12.08 | 11.91 | 11.94 | 266722.0 |
| Sep 16, 2026 | 11.90 | 11.97 | 11.85 | 11.97 | 185613.0 |
| Sep 15, 2026 | 12.00 | 12.00 | 11.89 | 11.91 | 182343.0 |
| Sep 14, 2026 | 12.08 | 12.16 | 11.95 | 12.00 | 137490.0 |
| Sep 11, 2026 | 12.18 | 12.24 | 12.10 | 12.11 | 134313.0 |
| Sep 10, 2026 | 12.24 | 12.33 | 12.14 | 12.16 | 361294.0 |
| Sep 09, 2026 | 12.32 | 12.32 | 12.26 | 12.30 | 236031.0 |
| Sep 08, 2026 | 12.28 | 12.34 | 12.25 | 12.26 | 159438.0 |
| Sep 04, 2026 | 12.35 | 12.36 | 12.21 | 12.24 | 119361.0 |
| Sep 03, 2026 | 12.30 | 12.34 | 12.25 | 12.34 | 378983.0 |
| Sep 02, 2026 | 12.26 | 12.40 | 12.23 | 12.23 | 148566.0 |
| Sep 01, 2026 | 12.30 | 12.30 | 12.21 | 12.24 | 152756.0 |
| Aug 31, 2026 | 12.38 | 12.43 | 12.30 | 12.30 | 100236.0 |
| Aug 28, 2026 | 12.38 | 12.40 | 12.31 | 12.36 | 77243.00 |
| Aug 27, 2026 | 12.41 | 12.41 | 12.32 | 12.34 | 97669.00 |
| Aug 26, 2026 | 12.34 | 12.40 | 12.31 | 12.37 | 127819.0 |
| Aug 25, 2026 | 12.29 | 12.40 | 12.29 | 12.39 | 107636.0 |
| Aug 24, 2026 | 12.25 | 12.35 | 12.21 | 12.23 | 233668.0 |
| Aug 21, 2026 | 12.34 | 12.36 | 12.26 | 12.26 | 210440.0 |
| Aug 20, 2026 | 12.39 | 12.39 | 12.28 | 12.29 | 131106.0 |
| Aug 19, 2026 | 12.45 | 12.45 | 12.35 | 12.40 | 123987.0 |
| Aug 18, 2026 | 12.48 | 12.48 | 12.38 | 12.40 | 160356.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median