PGIM High Yield Fund Inc (ISD)
13.82
+0.02
(+0.14%)
USD |
NYSE |
Nov 05, 11:16
ISD Price: 13.82 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.14 | 14.20 | 13.67 | 13.80 | 315545.0 |
| Nov 01, 2024 | 14.08 | 14.14 | 14.03 | 14.08 | 103119.0 |
| Oct 31, 2024 | 14.03 | 14.04 | 13.97 | 14.04 | 95886.00 |
| Oct 30, 2024 | 13.95 | 14.01 | 13.91 | 14.00 | 85634.00 |
| Oct 29, 2024 | 13.97 | 13.98 | 13.80 | 13.91 | 153307.0 |
| Oct 28, 2024 | 14.04 | 14.07 | 13.95 | 13.97 | 81011.00 |
| Oct 25, 2024 | 13.96 | 13.99 | 13.90 | 13.96 | 40615.00 |
| Oct 24, 2024 | 13.89 | 13.98 | 13.84 | 13.95 | 103222.0 |
| Oct 23, 2024 | 14.00 | 14.01 | 13.88 | 13.90 | 96882.00 |
| Oct 22, 2024 | 13.92 | 14.02 | 13.90 | 14.01 | 113684.0 |
| Oct 21, 2024 | 13.98 | 14.00 | 13.90 | 13.91 | 104090.0 |
| Oct 18, 2024 | 13.84 | 13.96 | 13.82 | 13.96 | 87104.00 |
| Oct 17, 2024 | 13.87 | 13.87 | 13.79 | 13.82 | 82694.00 |
| Oct 16, 2024 | 13.70 | 13.81 | 13.66 | 13.81 | 200009.0 |
| Oct 15, 2024 | 13.82 | 13.83 | 13.65 | 13.68 | 129331.0 |
| Oct 14, 2024 | 13.97 | 13.99 | 13.74 | 13.76 | 154783.0 |
| Oct 11, 2024 | 13.95 | 14.00 | 13.83 | 13.87 | 166379.0 |
| Oct 10, 2024 | 14.02 | 14.08 | 13.88 | 13.91 | 124967.0 |
| Oct 09, 2024 | 14.15 | 14.16 | 14.11 | 14.15 | 114613.0 |
| Oct 08, 2024 | 14.14 | 14.14 | 14.06 | 14.11 | 75373.00 |
| Oct 07, 2024 | 14.12 | 14.16 | 14.07 | 14.09 | 99695.00 |
| Oct 04, 2024 | 13.97 | 14.15 | 13.93 | 14.10 | 141950.0 |
| Oct 03, 2024 | 14.02 | 14.06 | 13.96 | 13.97 | 124313.0 |
| Oct 02, 2024 | 14.05 | 14.07 | 14.01 | 14.07 | 83690.00 |
| Oct 01, 2024 | 13.95 | 14.05 | 13.95 | 14.05 | 155113.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
16.61
Maximum
Sep 15 2021
13.73
Average
13.48
Median
Jul 17 2020