PGIM High Yield Fund Inc (ISD)
12.74
+0.03
(+0.24%)
USD |
NYSE |
May 07, 16:00
12.74
0.00 (0.00%)
After-Hours: 20:00
ISD Price: 12.74 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 12.69 | 12.72 | 12.68 | 12.71 | 104645.0 |
May 03, 2024 | 12.56 | 12.64 | 12.56 | 12.64 | 112174.0 |
May 02, 2024 | 12.50 | 12.58 | 12.49 | 12.51 | 165095.0 |
May 01, 2024 | 12.56 | 12.60 | 12.51 | 12.53 | 99919.00 |
Apr 30, 2024 | 12.49 | 12.56 | 12.47 | 12.54 | 109815.0 |
Apr 29, 2024 | 12.55 | 12.55 | 12.48 | 12.54 | 93208.00 |
Apr 26, 2024 | 12.42 | 12.49 | 12.40 | 12.48 | 65680.00 |
Apr 25, 2024 | 12.43 | 12.43 | 12.32 | 12.36 | 83028.00 |
Apr 24, 2024 | 12.54 | 12.55 | 12.35 | 12.48 | 147485.0 |
Apr 23, 2024 | 12.48 | 12.55 | 12.45 | 12.52 | 103959.0 |
Apr 22, 2024 | 12.35 | 12.46 | 12.35 | 12.43 | 115670.0 |
Apr 19, 2024 | 12.28 | 12.37 | 12.28 | 12.32 | 128396.0 |
Apr 18, 2024 | 12.28 | 12.30 | 12.21 | 12.30 | 106999.0 |
Apr 17, 2024 | 12.29 | 12.35 | 12.22 | 12.25 | 148649.0 |
Apr 16, 2024 | 12.25 | 12.26 | 12.20 | 12.25 | 85626.00 |
Apr 15, 2024 | 12.48 | 12.48 | 12.22 | 12.25 | 222972.0 |
Apr 12, 2024 | 12.51 | 12.55 | 12.37 | 12.44 | 187787.0 |
Apr 11, 2024 | 12.65 | 12.65 | 12.44 | 12.54 | 192636.0 |
Apr 10, 2024 | 12.76 | 12.80 | 12.63 | 12.67 | 87773.00 |
Apr 09, 2024 | 12.82 | 12.87 | 12.76 | 12.81 | 190976.0 |
Apr 08, 2024 | 12.81 | 12.86 | 12.78 | 12.83 | 223234.0 |
Apr 05, 2024 | 12.79 | 12.79 | 12.75 | 12.77 | 112659.0 |
Apr 04, 2024 | 12.83 | 12.88 | 12.74 | 12.77 | 115697.0 |
Apr 03, 2024 | 12.87 | 12.87 | 12.80 | 12.82 | 128456.0 |
Apr 02, 2024 | 12.93 | 12.93 | 12.86 | 12.88 | 100742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
16.61
Maximum
Sep 15 2021
13.85
Average
13.86
Median
Nov 04 2020