PGIM High Yield Bond Fund Inc (ISD)
12.26
+0.02
(+0.16%)
USD |
NYSE |
Sep 02, 16:00
12.26
0.00 (0.00%)
After-Hours: 16:51
ISD Price : 12.26 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 12.30 | 12.30 | 12.21 | 12.24 | 152756.0 |
| Aug 31, 2026 | 12.38 | 12.43 | 12.30 | 12.30 | 100236.0 |
| Aug 28, 2026 | 12.38 | 12.40 | 12.31 | 12.36 | 77243.00 |
| Aug 27, 2026 | 12.41 | 12.41 | 12.32 | 12.34 | 97669.00 |
| Aug 26, 2026 | 12.34 | 12.40 | 12.31 | 12.37 | 127819.0 |
| Aug 25, 2026 | 12.29 | 12.40 | 12.29 | 12.39 | 107636.0 |
| Aug 24, 2026 | 12.25 | 12.35 | 12.21 | 12.23 | 233668.0 |
| Aug 21, 2026 | 12.34 | 12.36 | 12.26 | 12.26 | 210440.0 |
| Aug 20, 2026 | 12.39 | 12.39 | 12.28 | 12.29 | 131106.0 |
| Aug 19, 2026 | 12.45 | 12.45 | 12.35 | 12.40 | 123987.0 |
| Aug 18, 2026 | 12.48 | 12.48 | 12.38 | 12.40 | 160356.0 |
| Aug 17, 2026 | 12.44 | 12.48 | 12.31 | 12.47 | 258928.0 |
| Aug 14, 2026 | 12.46 | 12.50 | 12.37 | 12.41 | 194167.0 |
| Aug 13, 2026 | 12.47 | 12.53 | 12.43 | 12.46 | 136295.0 |
| Aug 12, 2026 | 12.60 | 12.61 | 12.54 | 12.58 | 110915.0 |
| Aug 11, 2026 | 12.56 | 12.62 | 12.51 | 12.54 | 110903.0 |
| Aug 10, 2026 | 12.55 | 12.61 | 12.55 | 12.58 | 133872.0 |
| Aug 07, 2026 | 12.54 | 12.62 | 12.51 | 12.58 | 121610.0 |
| Aug 06, 2026 | 12.56 | 12.65 | 12.53 | 12.53 | 107128.0 |
| Aug 05, 2026 | 12.63 | 12.70 | 12.50 | 12.61 | 184820.0 |
| Aug 04, 2026 | 12.48 | 12.58 | 12.46 | 12.58 | 147552.0 |
| Aug 03, 2026 | 12.50 | 12.50 | 12.42 | 12.46 | 149546.0 |
| Jul 31, 2026 | 12.52 | 12.59 | 12.41 | 12.44 | 148376.0 |
| Jul 30, 2026 | 12.42 | 12.53 | 12.40 | 12.45 | 96099.00 |
| Jul 29, 2026 | 12.50 | 12.55 | 12.40 | 12.42 | 91319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median