Credit Suisse Asset Management Income Fund Inc. (CIK)
2.43
0.00 (0.00%)
USD |
NYAM |
Aug 24, 16:00
2.44
+0.01
(+0.41%)
After-Hours: 20:00
CIK Price : 2.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 285531.0 |
| Aug 21, 2026 | 2.44 | 2.44 | 2.42 | 2.43 | 512241.0 |
| Aug 20, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 497406.0 |
| Aug 19, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 352430.0 |
| Aug 18, 2026 | 2.43 | 2.44 | 2.42 | 2.42 | 342939.0 |
| Aug 17, 2026 | 2.44 | 2.45 | 2.42 | 2.42 | 211596.0 |
| Aug 14, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 553829.0 |
| Aug 13, 2026 | 2.45 | 2.46 | 2.449 | 2.45 | 317059.0 |
| Aug 12, 2026 | 2.45 | 2.46 | 2.44 | 2.45 | 637801.0 |
| Aug 11, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 548180.0 |
| Aug 10, 2026 | 2.43 | 2.45 | 2.43 | 2.45 | 312128.0 |
| Aug 07, 2026 | 2.43 | 2.45 | 2.43 | 2.44 | 509692.0 |
| Aug 06, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 543539.0 |
| Aug 05, 2026 | 2.43 | 2.45 | 2.43 | 2.44 | 851522.0 |
| Aug 04, 2026 | 2.45 | 2.45 | 2.43 | 2.43 | 597046.0 |
| Aug 03, 2026 | 2.44 | 2.45 | 2.43 | 2.44 | 497986.0 |
| Jul 31, 2026 | 2.44 | 2.45 | 2.429 | 2.44 | 414545.0 |
| Jul 30, 2026 | 2.45 | 2.46 | 2.44 | 2.45 | 58908.00 |
| Jul 29, 2026 | 2.44 | 2.45 | 2.43 | 2.44 | 185006.0 |
| Jul 28, 2026 | 2.45 | 2.47 | 2.44 | 2.44 | 273264.0 |
| Jul 27, 2026 | 2.43 | 2.46 | 2.43 | 2.46 | 461387.0 |
| Jul 24, 2026 | 2.45 | 2.45 | 2.43 | 2.43 | 325723.0 |
| Jul 23, 2026 | 2.46 | 2.46 | 2.44 | 2.45 | 326022.0 |
| Jul 22, 2026 | 2.45 | 2.47 | 2.45 | 2.46 | 393768.0 |
| Jul 21, 2026 | 2.47 | 2.47 | 2.45 | 2.46 | 360909.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median