Credit Suisse Asset Mgmt Income Fund Inc (CIK)
2.885
0.00 (0.00%)
USD |
NYAM |
Apr 26, 16:00
2.88
0.00 (0.00%)
After-Hours: 20:00
CIK Price: 2.885 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 2.88 | 2.90 | 2.88 | 2.885 | 412926.0 |
| Apr 25, 2024 | 2.88 | 2.898 | 2.86 | 2.89 | 402318.0 |
| Apr 24, 2024 | 2.88 | 2.89 | 2.86 | 2.885 | 303299.0 |
| Apr 23, 2024 | 2.88 | 2.90 | 2.87 | 2.88 | 202399.0 |
| Apr 22, 2024 | 2.88 | 2.890 | 2.86 | 2.875 | 291419.0 |
| Apr 19, 2024 | 2.83 | 2.89 | 2.83 | 2.86 | 341589.0 |
| Apr 18, 2024 | 2.87 | 2.87 | 2.84 | 2.859 | 225126.0 |
| Apr 17, 2024 | 2.85 | 2.87 | 2.85 | 2.86 | 248975.0 |
| Apr 16, 2024 | 2.83 | 2.85 | 2.82 | 2.850 | 151211.0 |
| Apr 15, 2024 | 2.89 | 2.90 | 2.83 | 2.838 | 236872.0 |
| Apr 12, 2024 | 2.91 | 2.928 | 2.89 | 2.895 | 171503.0 |
| Apr 11, 2024 | 2.92 | 2.93 | 2.90 | 2.915 | 171599.0 |
| Apr 10, 2024 | 2.94 | 2.94 | 2.90 | 2.91 | 128885.0 |
| Apr 09, 2024 | 2.95 | 2.96 | 2.93 | 2.93 | 93567.00 |
| Apr 08, 2024 | 2.92 | 2.96 | 2.92 | 2.939 | 87486.00 |
| Apr 05, 2024 | 2.94 | 2.955 | 2.92 | 2.92 | 149768.0 |
| Apr 04, 2024 | 2.96 | 2.99 | 2.93 | 2.935 | 178306.0 |
| Apr 03, 2024 | 2.98 | 2.98 | 2.95 | 2.95 | 157664.0 |
| Apr 02, 2024 | 3.06 | 3.07 | 2.97 | 2.99 | 159552.0 |
| Apr 01, 2024 | 2.98 | 3.11 | 2.96 | 3.09 | 652322.0 |
| Mar 28, 2024 | 3.00 | 3.00 | 2.95 | 2.95 | 341291.0 |
| Mar 27, 2024 | 3.00 | 3.01 | 2.98 | 3.00 | 114752.0 |
| Mar 26, 2024 | 2.99 | 3.01 | 2.985 | 2.99 | 119441.0 |
| Mar 25, 2024 | 3.01 | 3.020 | 2.99 | 2.99 | 129683.0 |
| Mar 22, 2024 | 3.05 | 3.059 | 2.99 | 3.01 | 166199.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Mar 23 2020
3.63
Maximum
May 11 2021
3.006
Average
3.01
Median
May 31 2019