Credit Suisse Asset Mgmt Income Fund Inc (CIK)
2.98
+0.03
(+1.02%)
USD |
NYAM |
Nov 21, 16:00
2.98
0.00 (0.00%)
After-Hours: 20:00
CIK Price: 2.98 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.96 | 2.98 | 2.96 | 2.98 | 441079.0 |
| Nov 20, 2024 | 2.96 | 2.97 | 2.95 | 2.95 | 401926.0 |
| Nov 19, 2024 | 2.94 | 2.96 | 2.94 | 2.96 | 455035.0 |
| Nov 18, 2024 | 2.95 | 2.97 | 2.93 | 2.95 | 830079.0 |
| Nov 15, 2024 | 2.98 | 2.99 | 2.95 | 2.98 | 214286.0 |
| Nov 14, 2024 | 2.99 | 2.995 | 2.97 | 2.97 | 381882.0 |
| Nov 13, 2024 | 2.99 | 3.00 | 2.97 | 2.99 | 733518.0 |
| Nov 12, 2024 | 3.00 | 3.01 | 2.96 | 2.98 | 968414.0 |
| Nov 11, 2024 | 3.00 | 3.01 | 2.99 | 3.00 | 269829.0 |
| Nov 08, 2024 | 2.99 | 3.00 | 2.98 | 3.00 | 848481.0 |
| Nov 07, 2024 | 2.97 | 2.98 | 2.96 | 2.98 | 613431.0 |
| Nov 06, 2024 | 2.98 | 2.99 | 2.94 | 2.95 | 557063.0 |
| Nov 05, 2024 | 2.94 | 2.975 | 2.94 | 2.955 | 624982.0 |
| Nov 04, 2024 | 2.95 | 2.967 | 2.93 | 2.94 | 596486.0 |
| Nov 01, 2024 | 2.95 | 2.98 | 2.95 | 2.96 | 611390.0 |
| Oct 31, 2024 | 2.96 | 2.97 | 2.94 | 2.95 | 485907.0 |
| Oct 30, 2024 | 2.98 | 3.00 | 2.95 | 2.98 | 847546.0 |
| Oct 29, 2024 | 3.02 | 3.025 | 2.96 | 2.97 | 449073.0 |
| Oct 28, 2024 | 3.00 | 3.03 | 3.00 | 3.01 | 479499.0 |
| Oct 25, 2024 | 3.03 | 3.04 | 3.00 | 3.01 | 670305.0 |
| Oct 24, 2024 | 3.02 | 3.035 | 3.01 | 3.02 | 200911.0 |
| Oct 23, 2024 | 3.02 | 3.039 | 3.02 | 3.025 | 192071.0 |
| Oct 22, 2024 | 3.01 | 3.04 | 3.01 | 3.04 | 648703.0 |
| Oct 21, 2024 | 3.01 | 3.045 | 3.00 | 3.00 | 690571.0 |
| Oct 18, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 662418.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.07
Minimum
Mar 23 2020
3.63
Maximum
May 11 2021
2.992
Average
2.98
Median
Oct 20 2020