Credit Suisse Asset Management Income Fund Inc (CIK)
2.36
-0.02
(-0.84%)
USD |
NYAM |
Sep 16, 12:27
CIK Price : 2.36 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.37 | 2.38 | 2.36 | 2.38 | 1.223M |
| Sep 14, 2026 | 2.41 | 2.415 | 2.38 | 2.38 | 454262.0 |
| Sep 11, 2026 | 2.42 | 2.42 | 2.40 | 2.41 | 1.012M |
| Sep 10, 2026 | 2.41 | 2.426 | 2.41 | 2.41 | 474048.0 |
| Sep 09, 2026 | 2.42 | 2.43 | 2.42 | 2.42 | 441930.0 |
| Sep 08, 2026 | 2.44 | 2.44 | 2.42 | 2.43 | 533749.0 |
| Sep 04, 2026 | 2.42 | 2.44 | 2.414 | 2.43 | 231274.0 |
| Sep 03, 2026 | 2.43 | 2.44 | 2.43 | 2.43 | 160148.0 |
| Sep 02, 2026 | 2.44 | 2.44 | 2.42 | 2.43 | 329471.0 |
| Sep 01, 2026 | 2.43 | 2.44 | 2.42 | 2.42 | 186360.0 |
| Aug 31, 2026 | 2.44 | 2.44 | 2.43 | 2.43 | 194713.0 |
| Aug 28, 2026 | 2.44 | 2.445 | 2.43 | 2.43 | 189160.0 |
| Aug 27, 2026 | 2.44 | 2.45 | 2.43 | 2.44 | 470685.0 |
| Aug 26, 2026 | 2.43 | 2.445 | 2.43 | 2.43 | 208810.0 |
| Aug 25, 2026 | 2.44 | 2.45 | 2.43 | 2.44 | 585484.0 |
| Aug 24, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 285531.0 |
| Aug 21, 2026 | 2.44 | 2.44 | 2.42 | 2.43 | 512241.0 |
| Aug 20, 2026 | 2.43 | 2.44 | 2.42 | 2.43 | 497406.0 |
| Aug 19, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 352430.0 |
| Aug 18, 2026 | 2.43 | 2.44 | 2.42 | 2.42 | 342939.0 |
| Aug 17, 2026 | 2.44 | 2.45 | 2.42 | 2.42 | 211596.0 |
| Aug 14, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 553829.0 |
| Aug 13, 2026 | 2.45 | 2.46 | 2.449 | 2.45 | 317059.0 |
| Aug 12, 2026 | 2.45 | 2.46 | 2.44 | 2.45 | 637801.0 |
| Aug 11, 2026 | 2.44 | 2.46 | 2.44 | 2.46 | 548180.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median