PGIM Global High Yield Fund, Inc (GHY)
12.69
+0.14
(+1.12%)
USD |
NYSE |
Nov 21, 16:00
12.62
-0.08
(-0.59%)
After-Hours: 20:00
GHY Price: 12.69 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 12.60 | 12.69 | 12.56 | 12.69 | 148436.0 |
| Nov 20, 2024 | 12.45 | 12.55 | 12.44 | 12.55 | 173510.0 |
| Nov 19, 2024 | 12.33 | 12.42 | 12.32 | 12.40 | 184773.0 |
| Nov 18, 2024 | 12.30 | 12.37 | 12.26 | 12.35 | 148672.0 |
| Nov 15, 2024 | 12.40 | 12.41 | 12.23 | 12.34 | 328668.0 |
| Nov 14, 2024 | 12.52 | 12.54 | 12.34 | 12.41 | 267130.0 |
| Nov 13, 2024 | 12.83 | 12.83 | 12.55 | 12.56 | 217445.0 |
| Nov 12, 2024 | 12.95 | 12.97 | 12.67 | 12.76 | 190380.0 |
| Nov 11, 2024 | 13.06 | 13.11 | 12.85 | 12.89 | 129677.0 |
| Nov 08, 2024 | 12.89 | 12.98 | 12.89 | 12.97 | 150535.0 |
| Nov 07, 2024 | 12.75 | 12.87 | 12.67 | 12.87 | 195583.0 |
| Nov 06, 2024 | 12.62 | 12.71 | 12.57 | 12.70 | 245094.0 |
| Nov 05, 2024 | 12.57 | 12.59 | 12.51 | 12.56 | 137223.0 |
| Nov 04, 2024 | 12.64 | 12.66 | 12.48 | 12.50 | 134941.0 |
| Nov 01, 2024 | 12.60 | 12.67 | 12.57 | 12.57 | 119580.0 |
| Oct 31, 2024 | 12.65 | 12.66 | 12.57 | 12.61 | 106220.0 |
| Oct 30, 2024 | 12.55 | 12.61 | 12.52 | 12.61 | 146088.0 |
| Oct 29, 2024 | 12.67 | 12.67 | 12.47 | 12.49 | 151568.0 |
| Oct 28, 2024 | 12.83 | 12.83 | 12.65 | 12.67 | 102553.0 |
| Oct 25, 2024 | 12.74 | 12.78 | 12.73 | 12.77 | 108953.0 |
| Oct 24, 2024 | 12.68 | 12.72 | 12.65 | 12.71 | 106732.0 |
| Oct 23, 2024 | 12.67 | 12.69 | 12.61 | 12.63 | 131014.0 |
| Oct 22, 2024 | 12.65 | 12.69 | 12.63 | 12.66 | 141254.0 |
| Oct 21, 2024 | 12.71 | 12.71 | 12.66 | 12.68 | 136344.0 |
| Oct 18, 2024 | 12.72 | 12.72 | 12.65 | 12.69 | 132352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.93
Minimum
Mar 23 2020
16.04
Maximum
Sep 13 2021
12.84
Average
12.50
Median
Jun 03 2022