PGIM Global High Yield Fund Inc (GHY)
11.52
+0.03
(+0.26%)
USD |
NYSE |
Sep 08, 16:00
11.49
-0.03
(-0.26%)
Pre-Market: 20:00
GHY Price : 11.52 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.45 | 11.52 | 11.45 | 11.52 | 115751.0 |
| Sep 04, 2026 | 11.49 | 11.55 | 11.48 | 11.49 | 232086.0 |
| Sep 03, 2026 | 11.71 | 11.71 | 11.52 | 11.52 | 163224.0 |
| Sep 02, 2026 | 11.56 | 11.58 | 11.54 | 11.57 | 138079.0 |
| Sep 01, 2026 | 11.60 | 11.60 | 11.50 | 11.54 | 134279.0 |
| Aug 31, 2026 | 11.62 | 11.63 | 11.56 | 11.60 | 171190.0 |
| Aug 28, 2026 | 11.63 | 11.65 | 11.57 | 11.61 | 71184.00 |
| Aug 27, 2026 | 11.64 | 11.64 | 11.56 | 11.60 | 55286.00 |
| Aug 26, 2026 | 11.62 | 11.64 | 11.57 | 11.61 | 81158.00 |
| Aug 25, 2026 | 11.54 | 11.66 | 11.54 | 11.64 | 136936.0 |
| Aug 24, 2026 | 11.56 | 11.58 | 11.51 | 11.53 | 157516.0 |
| Aug 21, 2026 | 11.60 | 11.64 | 11.55 | 11.58 | 170314.0 |
| Aug 20, 2026 | 11.69 | 11.69 | 11.60 | 11.60 | 96125.00 |
| Aug 19, 2026 | 11.74 | 11.74 | 11.66 | 11.68 | 99040.00 |
| Aug 18, 2026 | 11.69 | 11.72 | 11.65 | 11.70 | 266661.0 |
| Aug 17, 2026 | 11.70 | 11.72 | 11.64 | 11.69 | 70609.00 |
| Aug 14, 2026 | 11.71 | 11.71 | 11.66 | 11.68 | 136717.0 |
| Aug 13, 2026 | 11.73 | 11.73 | 11.66 | 11.71 | 174168.0 |
| Aug 12, 2026 | 11.78 | 11.80 | 11.74 | 11.78 | 149530.0 |
| Aug 11, 2026 | 11.76 | 11.80 | 11.73 | 11.77 | 133805.0 |
| Aug 10, 2026 | 11.77 | 11.80 | 11.70 | 11.70 | 147013.0 |
| Aug 07, 2026 | 11.79 | 11.80 | 11.72 | 11.79 | 245503.0 |
| Aug 06, 2026 | 11.78 | 11.80 | 11.70 | 11.74 | 122803.0 |
| Aug 05, 2026 | 11.78 | 11.80 | 11.71 | 11.77 | 153136.0 |
| Aug 04, 2026 | 11.65 | 11.79 | 11.65 | 11.75 | 194612.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median