PGIM Global High Yield Fund, Inc (GHY)
11.78
-0.01
(-0.08%)
USD |
NYSE |
May 08, 09:39
GHY Price: 11.78 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 11.80 | 11.81 | 11.75 | 11.79 | 141132.0 |
May 06, 2024 | 11.74 | 11.77 | 11.70 | 11.75 | 87651.00 |
May 03, 2024 | 11.65 | 11.69 | 11.61 | 11.69 | 125785.0 |
May 02, 2024 | 11.57 | 11.58 | 11.53 | 11.56 | 197573.0 |
May 01, 2024 | 11.54 | 11.65 | 11.50 | 11.57 | 98310.00 |
Apr 30, 2024 | 11.55 | 11.57 | 11.49 | 11.51 | 110591.0 |
Apr 29, 2024 | 11.53 | 11.55 | 11.48 | 11.55 | 79044.00 |
Apr 26, 2024 | 11.44 | 11.48 | 11.44 | 11.48 | 129774.0 |
Apr 25, 2024 | 11.38 | 11.40 | 11.34 | 11.38 | 164350.0 |
Apr 24, 2024 | 11.50 | 11.52 | 11.40 | 11.42 | 126189.0 |
Apr 23, 2024 | 11.40 | 11.52 | 11.39 | 11.51 | 166961.0 |
Apr 22, 2024 | 11.29 | 11.37 | 11.28 | 11.37 | 105612.0 |
Apr 19, 2024 | 11.23 | 11.28 | 11.22 | 11.26 | 121810.0 |
Apr 18, 2024 | 11.20 | 11.23 | 11.14 | 11.23 | 177692.0 |
Apr 17, 2024 | 11.22 | 11.24 | 11.14 | 11.17 | 177931.0 |
Apr 16, 2024 | 11.24 | 11.29 | 11.12 | 11.15 | 381746.0 |
Apr 15, 2024 | 11.35 | 11.37 | 11.18 | 11.24 | 163946.0 |
Apr 12, 2024 | 11.45 | 11.47 | 11.34 | 11.38 | 125890.0 |
Apr 11, 2024 | 11.52 | 11.54 | 11.44 | 11.45 | 146712.0 |
Apr 10, 2024 | 11.67 | 11.68 | 11.53 | 11.57 | 308189.0 |
Apr 09, 2024 | 11.72 | 11.74 | 11.68 | 11.71 | 190421.0 |
Apr 08, 2024 | 11.71 | 11.76 | 11.68 | 11.73 | 191495.0 |
Apr 05, 2024 | 11.65 | 11.68 | 11.62 | 11.66 | 114548.0 |
Apr 04, 2024 | 11.77 | 11.77 | 11.58 | 11.62 | 192621.0 |
Apr 03, 2024 | 11.76 | 11.76 | 11.68 | 11.71 | 143056.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.93
Minimum
Mar 23 2020
16.04
Maximum
Sep 13 2021
13.05
Average
13.11
Median
Jun 05 2020