BlackRock Corporate High Yield Fund, Inc. (HYT)
7.81
+0.01
(+0.13%)
USD |
NYSE |
Oct 06, 16:00
7.81
0.00 (0.00%)
After-Hours: 20:00
HYT Price : 7.81 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 7.81 | 7.847 | 7.74 | 7.80 | 1.770M |
| Oct 02, 2026 | 7.85 | 7.895 | 7.80 | 7.84 | 755923.0 |
| Oct 01, 2026 | 7.81 | 7.81 | 7.712 | 7.80 | 1.281M |
| Sep 30, 2026 | 7.84 | 7.87 | 7.79 | 7.84 | 1.047M |
| Sep 29, 2026 | 7.79 | 7.81 | 7.77 | 7.81 | 1.139M |
| Sep 28, 2026 | 7.77 | 7.79 | 7.70 | 7.77 | 1.320M |
| Sep 25, 2026 | 7.75 | 7.81 | 7.74 | 7.79 | 1.229M |
| Sep 24, 2026 | 7.88 | 7.88 | 7.73 | 7.74 | 1.739M |
| Sep 23, 2026 | 7.93 | 7.96 | 7.78 | 7.83 | 2.326M |
| Sep 22, 2026 | 7.96 | 8.00 | 7.95 | 7.95 | 568061.0 |
| Sep 21, 2026 | 8.00 | 8.00 | 7.95 | 7.98 | 775517.0 |
| Sep 18, 2026 | 8.03 | 8.03 | 7.955 | 8.00 | 879530.0 |
| Sep 17, 2026 | 8.00 | 8.030 | 7.96 | 8.01 | 1.812M |
| Sep 16, 2026 | 7.96 | 8.01 | 7.955 | 7.97 | 959827.0 |
| Sep 15, 2026 | 8.02 | 8.06 | 7.98 | 7.98 | 1.366M |
| Sep 14, 2026 | 8.12 | 8.138 | 8.07 | 8.07 | 1.147M |
| Sep 11, 2026 | 8.20 | 8.20 | 8.13 | 8.13 | 708786.0 |
| Sep 10, 2026 | 8.21 | 8.228 | 8.16 | 8.16 | 735250.0 |
| Sep 09, 2026 | 8.27 | 8.27 | 8.21 | 8.24 | 1.127M |
| Sep 08, 2026 | 8.24 | 8.27 | 8.230 | 8.26 | 939925.0 |
| Sep 04, 2026 | 8.26 | 8.28 | 8.24 | 8.24 | 951868.0 |
| Sep 03, 2026 | 8.29 | 8.29 | 8.265 | 8.27 | 568568.0 |
| Sep 02, 2026 | 8.25 | 8.285 | 8.245 | 8.26 | 1.140M |
| Sep 01, 2026 | 8.27 | 8.28 | 8.23 | 8.24 | 1.013M |
| Aug 31, 2026 | 8.29 | 8.295 | 8.26 | 8.28 | 943203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median