BlackRock Corporate High Yield Fund, Inc. (HYT)
7.755
+0.04
(+0.45%)
USD |
NYSE |
Oct 26, 16:00
7.74
-0.02
(-0.19%)
After-Hours: 20:00
HYT Price : 7.755 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 7.73 | 7.738 | 7.67 | 7.72 | 889284.0 |
| Oct 22, 2026 | 7.76 | 7.76 | 7.68 | 7.73 | 749071.0 |
| Oct 21, 2026 | 7.71 | 7.78 | 7.66 | 7.76 | 1.677M |
| Oct 20, 2026 | 7.68 | 7.72 | 7.62 | 7.68 | 1.051M |
| Oct 19, 2026 | 7.76 | 7.76 | 7.64 | 7.69 | 1.065M |
| Oct 16, 2026 | 7.73 | 7.746 | 7.66 | 7.73 | 1.117M |
| Oct 15, 2026 | 7.69 | 7.75 | 7.67 | 7.74 | 1.020M |
| Oct 14, 2026 | 7.80 | 7.80 | 7.73 | 7.73 | 963624.0 |
| Oct 13, 2026 | 7.85 | 7.865 | 7.775 | 7.85 | 870215.0 |
| Oct 12, 2026 | 7.92 | 7.93 | 7.835 | 7.84 | 706933.0 |
| Oct 09, 2026 | 7.84 | 7.93 | 7.79 | 7.93 | 1.322M |
| Oct 08, 2026 | 7.79 | 7.83 | 7.76 | 7.83 | 573477.0 |
| Oct 07, 2026 | 7.78 | 7.80 | 7.73 | 7.79 | 653584.0 |
| Oct 06, 2026 | 7.82 | 7.85 | 7.782 | 7.81 | 1.178M |
| Oct 05, 2026 | 7.81 | 7.847 | 7.74 | 7.80 | 1.770M |
| Oct 02, 2026 | 7.85 | 7.895 | 7.80 | 7.84 | 755923.0 |
| Oct 01, 2026 | 7.81 | 7.81 | 7.712 | 7.80 | 1.281M |
| Sep 30, 2026 | 7.84 | 7.87 | 7.79 | 7.84 | 1.047M |
| Sep 29, 2026 | 7.79 | 7.81 | 7.77 | 7.81 | 1.139M |
| Sep 28, 2026 | 7.77 | 7.79 | 7.70 | 7.77 | 1.320M |
| Sep 25, 2026 | 7.75 | 7.81 | 7.74 | 7.79 | 1.229M |
| Sep 24, 2026 | 7.88 | 7.88 | 7.73 | 7.74 | 1.739M |
| Sep 23, 2026 | 7.93 | 7.96 | 7.78 | 7.83 | 2.326M |
| Sep 22, 2026 | 7.96 | 8.00 | 7.95 | 7.95 | 568061.0 |
| Sep 21, 2026 | 8.00 | 8.00 | 7.95 | 7.98 | 775517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median