BlackRock Corporate High Yield Fund, Inc. (HYT)
8.00
+0.02
(+0.25%)
USD |
NYSE |
Sep 16, 11:46
HYT Price : 8.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.02 | 8.06 | 7.98 | 7.98 | 1.366M |
| Sep 14, 2026 | 8.12 | 8.138 | 8.07 | 8.07 | 1.147M |
| Sep 11, 2026 | 8.20 | 8.20 | 8.13 | 8.13 | 708786.0 |
| Sep 10, 2026 | 8.21 | 8.228 | 8.16 | 8.16 | 735250.0 |
| Sep 09, 2026 | 8.27 | 8.27 | 8.21 | 8.24 | 1.127M |
| Sep 08, 2026 | 8.24 | 8.27 | 8.230 | 8.26 | 939925.0 |
| Sep 04, 2026 | 8.26 | 8.28 | 8.24 | 8.24 | 951868.0 |
| Sep 03, 2026 | 8.29 | 8.29 | 8.265 | 8.27 | 568568.0 |
| Sep 02, 2026 | 8.25 | 8.285 | 8.245 | 8.26 | 1.140M |
| Sep 01, 2026 | 8.27 | 8.28 | 8.23 | 8.24 | 1.013M |
| Aug 31, 2026 | 8.29 | 8.295 | 8.26 | 8.28 | 943203.0 |
| Aug 28, 2026 | 8.26 | 8.310 | 8.26 | 8.29 | 619027.0 |
| Aug 27, 2026 | 8.29 | 8.29 | 8.27 | 8.29 | 638170.0 |
| Aug 26, 2026 | 8.29 | 8.32 | 8.28 | 8.28 | 452625.0 |
| Aug 25, 2026 | 8.27 | 8.31 | 8.236 | 8.30 | 828823.0 |
| Aug 24, 2026 | 8.25 | 8.26 | 8.23 | 8.26 | 765204.0 |
| Aug 21, 2026 | 8.29 | 8.29 | 8.222 | 8.23 | 980480.0 |
| Aug 20, 2026 | 8.33 | 8.34 | 8.26 | 8.28 | 815218.0 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 1.040M |
| Aug 18, 2026 | 8.32 | 8.36 | 8.311 | 8.33 | 699629.0 |
| Aug 17, 2026 | 8.32 | 8.35 | 8.28 | 8.35 | 1.083M |
| Aug 14, 2026 | 8.34 | 8.37 | 8.32 | 8.32 | 795163.0 |
| Aug 13, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 789830.0 |
| Aug 12, 2026 | 8.46 | 8.46 | 8.41 | 8.42 | 683890.0 |
| Aug 11, 2026 | 8.44 | 8.45 | 8.410 | 8.44 | 701709.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median