BlackRock Corporate High Yield Fund Inc (HYT)
9.84
-0.07
(-0.71%)
USD |
NYSE |
Nov 04, 16:00
9.84
0.00 (0.00%)
Pre-Market: 08:43
HYT Price: 9.84 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 9.91 | 9.96 | 9.83 | 9.84 | 494892.0 |
| Nov 01, 2024 | 9.92 | 9.94 | 9.896 | 9.91 | 255441.0 |
| Oct 31, 2024 | 9.87 | 9.925 | 9.870 | 9.88 | 664479.0 |
| Oct 30, 2024 | 9.86 | 9.90 | 9.85 | 9.85 | 472994.0 |
| Oct 29, 2024 | 9.85 | 9.87 | 9.83 | 9.85 | 391790.0 |
| Oct 28, 2024 | 9.91 | 9.915 | 9.85 | 9.87 | 394321.0 |
| Oct 25, 2024 | 9.87 | 9.90 | 9.87 | 9.89 | 328404.0 |
| Oct 24, 2024 | 9.84 | 9.85 | 9.79 | 9.82 | 309591.0 |
| Oct 23, 2024 | 9.85 | 9.85 | 9.74 | 9.80 | 439312.0 |
| Oct 22, 2024 | 9.91 | 9.91 | 9.86 | 9.87 | 340464.0 |
| Oct 21, 2024 | 9.88 | 9.93 | 9.88 | 9.92 | 467634.0 |
| Oct 18, 2024 | 9.94 | 9.94 | 9.85 | 9.87 | 597669.0 |
| Oct 17, 2024 | 9.90 | 9.935 | 9.86 | 9.93 | 383313.0 |
| Oct 16, 2024 | 9.96 | 9.965 | 9.86 | 9.86 | 1.048M |
| Oct 15, 2024 | 9.93 | 9.97 | 9.92 | 9.95 | 341377.0 |
| Oct 14, 2024 | 9.99 | 10.00 | 9.96 | 9.96 | 577243.0 |
| Oct 11, 2024 | 9.97 | 9.99 | 9.93 | 9.99 | 346260.0 |
| Oct 10, 2024 | 10.00 | 10.01 | 9.93 | 9.96 | 449116.0 |
| Oct 09, 2024 | 10.04 | 10.04 | 9.96 | 9.99 | 403173.0 |
| Oct 08, 2024 | 9.97 | 10.04 | 9.93 | 10.04 | 318846.0 |
| Oct 07, 2024 | 10.00 | 10.03 | 9.88 | 9.89 | 683248.0 |
| Oct 04, 2024 | 9.99 | 10.01 | 9.94 | 9.95 | 332383.0 |
| Oct 03, 2024 | 10.02 | 10.02 | 9.95 | 9.96 | 354639.0 |
| Oct 02, 2024 | 10.11 | 10.12 | 10.00 | 10.04 | 523100.0 |
| Oct 01, 2024 | 10.06 | 10.11 | 10.03 | 10.11 | 461897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 23 2020
12.65
Maximum
Sep 13 2021
10.24
Average
9.94
Median
Aug 26 2024