BlackRock Corporate High Yield Fund Inc. (HYT)
8.26
+0.03
(+0.36%)
USD |
NYSE |
Aug 24, 16:00
8.255
0.00 (0.00%)
Pre-Market: 20:00
HYT Price : 8.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.25 | 8.26 | 8.23 | 8.26 | 765204.0 |
| Aug 21, 2026 | 8.29 | 8.29 | 8.222 | 8.23 | 980480.0 |
| Aug 20, 2026 | 8.33 | 8.34 | 8.26 | 8.28 | 815218.0 |
| Aug 19, 2026 | 8.35 | 8.35 | 8.31 | 8.33 | 1.040M |
| Aug 18, 2026 | 8.32 | 8.36 | 8.311 | 8.33 | 699629.0 |
| Aug 17, 2026 | 8.32 | 8.35 | 8.28 | 8.35 | 1.083M |
| Aug 14, 2026 | 8.34 | 8.37 | 8.32 | 8.32 | 795163.0 |
| Aug 13, 2026 | 8.44 | 8.44 | 8.41 | 8.41 | 789830.0 |
| Aug 12, 2026 | 8.46 | 8.46 | 8.41 | 8.42 | 683890.0 |
| Aug 11, 2026 | 8.44 | 8.45 | 8.410 | 8.44 | 701709.0 |
| Aug 10, 2026 | 8.43 | 8.44 | 8.40 | 8.42 | 898421.0 |
| Aug 07, 2026 | 8.42 | 8.44 | 8.40 | 8.41 | 1.492M |
| Aug 06, 2026 | 8.43 | 8.43 | 8.38 | 8.41 | 524303.0 |
| Aug 05, 2026 | 8.42 | 8.44 | 8.40 | 8.42 | 797612.0 |
| Aug 04, 2026 | 8.40 | 8.43 | 8.36 | 8.38 | 1.173M |
| Aug 03, 2026 | 8.35 | 8.41 | 8.345 | 8.37 | 1.204M |
| Jul 31, 2026 | 8.41 | 8.42 | 8.33 | 8.35 | 885994.0 |
| Jul 30, 2026 | 8.34 | 8.37 | 8.32 | 8.37 | 620147.0 |
| Jul 29, 2026 | 8.33 | 8.35 | 8.285 | 8.30 | 649382.0 |
| Jul 28, 2026 | 8.31 | 8.339 | 8.285 | 8.32 | 677536.0 |
| Jul 27, 2026 | 8.37 | 8.37 | 8.28 | 8.31 | 983462.0 |
| Jul 24, 2026 | 8.345 | 8.37 | 8.32 | 8.32 | 636464.0 |
| Jul 23, 2026 | 8.39 | 8.39 | 8.31 | 8.34 | 910624.0 |
| Jul 22, 2026 | 8.43 | 8.43 | 8.39 | 8.41 | 821674.0 |
| Jul 21, 2026 | 8.47 | 8.47 | 8.42 | 8.42 | 707344.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median