BlackRock Corporate High Yield Fund Inc (HYT)
9.86
+0.03
(+0.31%)
USD |
NYSE |
Nov 21, 16:00
9.84
-0.02
(-0.20%)
Pre-Market: 20:00
HYT Price: 9.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 9.86 | 9.88 | 9.81 | 9.86 | 625188.0 |
| Nov 20, 2024 | 9.87 | 9.89 | 9.825 | 9.83 | 424435.0 |
| Nov 19, 2024 | 9.82 | 9.88 | 9.81 | 9.88 | 572128.0 |
| Nov 18, 2024 | 9.77 | 9.90 | 9.725 | 9.83 | 1.164M |
| Nov 15, 2024 | 9.83 | 9.850 | 9.73 | 9.77 | 408185.0 |
| Nov 14, 2024 | 9.89 | 9.91 | 9.86 | 9.89 | 368598.0 |
| Nov 13, 2024 | 9.94 | 9.95 | 9.89 | 9.91 | 618452.0 |
| Nov 12, 2024 | 9.96 | 9.96 | 9.92 | 9.95 | 384414.0 |
| Nov 11, 2024 | 9.99 | 9.99 | 9.935 | 9.96 | 467787.0 |
| Nov 08, 2024 | 10.00 | 10.02 | 9.92 | 9.99 | 598152.0 |
| Nov 07, 2024 | 9.88 | 10.00 | 9.875 | 10.00 | 435421.0 |
| Nov 06, 2024 | 9.91 | 9.91 | 9.84 | 9.84 | 974154.0 |
| Nov 05, 2024 | 9.89 | 9.90 | 9.85 | 9.90 | 349215.0 |
| Nov 04, 2024 | 9.91 | 9.96 | 9.83 | 9.84 | 495055.0 |
| Nov 01, 2024 | 9.92 | 9.94 | 9.896 | 9.91 | 255441.0 |
| Oct 31, 2024 | 9.87 | 9.925 | 9.870 | 9.88 | 664479.0 |
| Oct 30, 2024 | 9.86 | 9.90 | 9.85 | 9.85 | 472994.0 |
| Oct 29, 2024 | 9.85 | 9.87 | 9.83 | 9.85 | 391790.0 |
| Oct 28, 2024 | 9.91 | 9.915 | 9.85 | 9.87 | 394321.0 |
| Oct 25, 2024 | 9.87 | 9.90 | 9.87 | 9.89 | 328404.0 |
| Oct 24, 2024 | 9.84 | 9.85 | 9.79 | 9.82 | 309591.0 |
| Oct 23, 2024 | 9.85 | 9.85 | 9.74 | 9.80 | 439312.0 |
| Oct 22, 2024 | 9.91 | 9.91 | 9.86 | 9.87 | 340464.0 |
| Oct 21, 2024 | 9.88 | 9.93 | 9.88 | 9.92 | 467634.0 |
| Oct 18, 2024 | 9.94 | 9.94 | 9.85 | 9.87 | 597669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.64
Minimum
Mar 23 2020
12.65
Maximum
Sep 13 2021
10.23
Average
9.91
Median
May 09 2024