Barings Global Short Duration High Yield Fund (BGH)
13.99
+0.06
(+0.43%)
USD |
NYSE |
May 01, 16:00
14.01
+0.02
(+0.14%)
Pre-Market: 20:00
BGH Price: 13.99 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 13.93 | 14.03 | 13.93 | 13.99 | 73881.00 |
Apr 30, 2024 | 13.92 | 14.01 | 13.92 | 13.93 | 54315.00 |
Apr 29, 2024 | 14.06 | 14.08 | 13.97 | 14.00 | 67646.00 |
Apr 26, 2024 | 14.00 | 14.07 | 13.98 | 14.04 | 28998.00 |
Apr 25, 2024 | 13.97 | 14.04 | 13.86 | 14.03 | 73736.00 |
Apr 24, 2024 | 14.10 | 14.10 | 13.98 | 13.99 | 53349.00 |
Apr 23, 2024 | 14.01 | 14.14 | 13.99 | 14.10 | 41963.00 |
Apr 22, 2024 | 13.89 | 14.01 | 13.89 | 14.00 | 37609.00 |
Apr 19, 2024 | 13.93 | 13.94 | 13.85 | 13.89 | 39365.00 |
Apr 18, 2024 | 14.00 | 14.04 | 13.94 | 14.01 | 49960.00 |
Apr 17, 2024 | 13.81 | 13.99 | 13.81 | 13.96 | 98900.00 |
Apr 16, 2024 | 13.71 | 13.84 | 13.71 | 13.81 | 54917.00 |
Apr 15, 2024 | 14.04 | 14.04 | 13.70 | 13.74 | 121550.0 |
Apr 12, 2024 | 14.09 | 14.12 | 13.94 | 13.94 | 35636.00 |
Apr 11, 2024 | 14.17 | 14.17 | 14.02 | 14.08 | 59722.00 |
Apr 10, 2024 | 14.20 | 14.24 | 14.08 | 14.10 | 53200.00 |
Apr 09, 2024 | 14.39 | 14.39 | 14.24 | 14.31 | 52567.00 |
Apr 08, 2024 | 14.36 | 14.41 | 14.30 | 14.34 | 85858.00 |
Apr 05, 2024 | 14.32 | 14.32 | 14.24 | 14.32 | 53947.00 |
Apr 04, 2024 | 14.30 | 14.32 | 14.22 | 14.27 | 118162.0 |
Apr 03, 2024 | 14.25 | 14.25 | 14.17 | 14.22 | 51902.00 |
Apr 02, 2024 | 14.25 | 14.28 | 14.15 | 14.23 | 54780.00 |
Apr 01, 2024 | 14.27 | 14.34 | 14.24 | 14.26 | 123585.0 |
Mar 28, 2024 | 14.34 | 14.35 | 14.30 | 14.30 | 58517.00 |
Mar 27, 2024 | 14.39 | 14.39 | 14.31 | 14.34 | 65199.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Mar 23 2020
18.90
Maximum
May 03 2019
14.77
Average
14.16
Median
Aug 11 2022