Barings Global Short Duration High Yield Fund (BGH)
14.13
0.00 (0.00%)
USD |
NYSE |
Sep 08, 16:00
14.14
+0.02
(+0.11%)
Pre-Market: 20:00
BGH Price : 14.13 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.13 | 14.23 | 14.13 | 14.13 | 54879.00 |
| Sep 04, 2026 | 14.14 | 14.19 | 14.11 | 14.13 | 40596.00 |
| Sep 03, 2026 | 14.27 | 14.27 | 14.12 | 14.16 | 41961.00 |
| Sep 02, 2026 | 14.18 | 14.18 | 14.12 | 14.15 | 51620.00 |
| Sep 01, 2026 | 14.22 | 14.22 | 14.13 | 14.15 | 72045.00 |
| Aug 31, 2026 | 14.26 | 14.26 | 14.16 | 14.24 | 80529.00 |
| Aug 28, 2026 | 14.21 | 14.21 | 14.12 | 14.16 | 43626.00 |
| Aug 27, 2026 | 14.18 | 14.26 | 14.12 | 14.16 | 33349.00 |
| Aug 26, 2026 | 14.15 | 14.18 | 14.07 | 14.14 | 65498.00 |
| Aug 25, 2026 | 14.05 | 14.17 | 13.98 | 14.16 | 45097.00 |
| Aug 24, 2026 | 14.07 | 14.12 | 13.96 | 13.98 | 94800.00 |
| Aug 21, 2026 | 14.13 | 14.14 | 14.00 | 14.05 | 77327.00 |
| Aug 20, 2026 | 14.25 | 14.25 | 14.05 | 14.09 | 108094.0 |
| Aug 19, 2026 | 14.40 | 14.40 | 14.33 | 14.34 | 46485.00 |
| Aug 18, 2026 | 14.35 | 14.37 | 14.26 | 14.37 | 95737.00 |
| Aug 17, 2026 | 14.32 | 14.34 | 14.21 | 14.34 | 80204.00 |
| Aug 14, 2026 | 14.29 | 14.32 | 14.21 | 14.29 | 95912.00 |
| Aug 13, 2026 | 14.20 | 14.28 | 14.20 | 14.27 | 77142.00 |
| Aug 12, 2026 | 14.29 | 14.29 | 14.19 | 14.20 | 61194.00 |
| Aug 11, 2026 | 14.28 | 14.30 | 14.20 | 14.23 | 60348.00 |
| Aug 10, 2026 | 14.28 | 14.29 | 14.20 | 14.28 | 60160.00 |
| Aug 07, 2026 | 14.19 | 14.31 | 14.15 | 14.29 | 76985.00 |
| Aug 06, 2026 | 14.27 | 14.27 | 14.11 | 14.20 | 89078.00 |
| Aug 05, 2026 | 14.27 | 14.28 | 14.17 | 14.24 | 122463.0 |
| Aug 04, 2026 | 14.17 | 14.26 | 14.13 | 14.21 | 71927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median