Barings Global Short Duration High Yield Fund (BGH)
15.33
0.00 (0.00%)
USD |
NYSE |
Nov 05, 11:25
BGH Price: 15.33 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 15.39 | 15.39 | 15.25 | 15.33 | 53865.00 |
| Nov 01, 2024 | 15.36 | 15.38 | 15.30 | 15.36 | 39839.00 |
| Oct 31, 2024 | 15.34 | 15.39 | 15.25 | 15.35 | 56219.00 |
| Oct 30, 2024 | 15.22 | 15.26 | 15.09 | 15.24 | 33837.00 |
| Oct 29, 2024 | 15.29 | 15.30 | 15.08 | 15.15 | 90752.00 |
| Oct 28, 2024 | 15.40 | 15.40 | 15.26 | 15.29 | 48793.00 |
| Oct 25, 2024 | 15.38 | 15.42 | 15.28 | 15.28 | 38818.00 |
| Oct 24, 2024 | 15.38 | 15.40 | 15.22 | 15.25 | 51826.00 |
| Oct 23, 2024 | 15.40 | 15.40 | 15.24 | 15.30 | 60380.00 |
| Oct 22, 2024 | 15.50 | 15.51 | 15.41 | 15.48 | 98335.00 |
| Oct 21, 2024 | 15.41 | 15.47 | 15.39 | 15.47 | 57400.00 |
| Oct 18, 2024 | 15.34 | 15.37 | 15.29 | 15.37 | 54958.00 |
| Oct 17, 2024 | 15.39 | 15.39 | 15.25 | 15.29 | 61355.00 |
| Oct 16, 2024 | 15.24 | 15.39 | 15.24 | 15.35 | 139748.0 |
| Oct 15, 2024 | 15.41 | 15.41 | 15.23 | 15.27 | 40345.00 |
| Oct 14, 2024 | 15.47 | 15.47 | 15.32 | 15.36 | 66810.00 |
| Oct 11, 2024 | 15.48 | 15.48 | 15.34 | 15.38 | 51852.00 |
| Oct 10, 2024 | 15.45 | 15.49 | 15.35 | 15.44 | 151151.0 |
| Oct 09, 2024 | 15.41 | 15.45 | 15.37 | 15.45 | 80805.00 |
| Oct 08, 2024 | 15.30 | 15.40 | 15.28 | 15.33 | 82802.00 |
| Oct 07, 2024 | 15.26 | 15.30 | 15.19 | 15.21 | 136175.0 |
| Oct 04, 2024 | 15.28 | 15.28 | 15.14 | 15.16 | 82900.00 |
| Oct 03, 2024 | 15.15 | 15.20 | 15.12 | 15.15 | 82424.00 |
| Oct 02, 2024 | 15.21 | 15.22 | 15.16 | 15.22 | 51160.00 |
| Oct 01, 2024 | 15.18 | 15.22 | 15.18 | 15.21 | 63742.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.17
Minimum
Mar 23 2020
18.22
Maximum
Jan 21 2020
14.47
Average
14.10
Median
Aug 26 2022