iShares MSCI Global Sust Dev Goals ETF (SDG)
75.20
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
SDG Price: 75.20 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 75.19 | 75.32 | 75.00 | 75.20 | 4067.00 |
| Nov 20, 2024 | 75.09 | 75.18 | 74.73 | 75.20 | 3032.00 |
| Nov 19, 2024 | 74.93 | 75.15 | 74.87 | 75.16 | 2012.00 |
| Nov 18, 2024 | 74.53 | 74.99 | 74.22 | 75.06 | 10556.00 |
| Nov 15, 2024 | 74.93 | 74.93 | 74.41 | 74.71 | 13716.00 |
| Nov 14, 2024 | 75.25 | 75.46 | 74.91 | 75.10 | 8820.00 |
| Nov 13, 2024 | 75.78 | 76.13 | 75.02 | 75.00 | 6976.00 |
| Nov 12, 2024 | 76.30 | 76.30 | 75.25 | 75.61 | 7167.00 |
| Nov 11, 2024 | 77.49 | 77.60 | 77.05 | 77.08 | 13762.00 |
| Nov 08, 2024 | 77.80 | 77.80 | 77.08 | 77.44 | 8177.00 |
| Nov 07, 2024 | 78.23 | 78.99 | 78.23 | 78.64 | 7946.00 |
| Nov 06, 2024 | 77.51 | 77.64 | 76.74 | 77.22 | 9491.00 |
| Nov 05, 2024 | 79.75 | 80.43 | 79.55 | 80.43 | 5051.00 |
| Nov 04, 2024 | 80.27 | 80.55 | 79.93 | 79.93 | 14517.00 |
| Nov 01, 2024 | 79.63 | 80.12 | 79.40 | 79.41 | 7238.00 |
| Oct 31, 2024 | 80.18 | 80.18 | 79.25 | 79.53 | 12983.00 |
| Oct 30, 2024 | 80.63 | 80.89 | 80.53 | 80.53 | 5800.00 |
| Oct 29, 2024 | 81.08 | 81.20 | 80.88 | 80.88 | 3020.00 |
| Oct 28, 2024 | 81.71 | 82.09 | 81.71 | 82.05 | 3647.00 |
| Oct 25, 2024 | 81.27 | 81.47 | 80.87 | 80.89 | 3352.00 |
| Oct 24, 2024 | 80.23 | 80.23 | 80.01 | 80.09 | 3618.00 |
| Oct 23, 2024 | 80.10 | 80.16 | 79.81 | 80.16 | 4021.00 |
| Oct 22, 2024 | 80.43 | 80.64 | 80.43 | 80.62 | 3812.00 |
| Oct 21, 2024 | 80.81 | 80.97 | 80.36 | 80.55 | 3659.00 |
| Oct 18, 2024 | 81.34 | 81.34 | 80.98 | 80.98 | 4982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.42
Minimum
Mar 23 2020
100.65
Maximum
Sep 03 2021
81.09
Average
79.74
Median