iShares MSCI Global Sust Dev Goals ETF (SDG)
79.40
+1.01
(+1.29%)
USD |
NASDAQ |
May 03, 16:00
79.42
+0.02
(+0.03%)
After-Hours: 20:00
SDG Price: 79.40 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 79.45 | 79.67 | 79.10 | 79.40 | 16651.00 |
May 02, 2024 | 77.75 | 78.51 | 77.60 | 78.39 | 15105.00 |
May 01, 2024 | 76.68 | 77.76 | 76.68 | 76.83 | 15143.00 |
Apr 30, 2024 | 76.95 | 77.43 | 76.56 | 76.56 | 12853.00 |
Apr 29, 2024 | 77.05 | 77.58 | 77.05 | 77.45 | 9244.00 |
Apr 26, 2024 | 76.72 | 76.77 | 76.39 | 76.59 | 19712.00 |
Apr 25, 2024 | 75.47 | 76.15 | 75.22 | 75.98 | 5530.00 |
Apr 24, 2024 | 76.30 | 76.42 | 75.87 | 76.11 | 30131.00 |
Apr 23, 2024 | 76.03 | 76.75 | 76.03 | 76.55 | 28785.00 |
Apr 22, 2024 | 75.39 | 76.10 | 75.08 | 75.76 | 10681.00 |
Apr 19, 2024 | 74.64 | 75.08 | 74.64 | 74.67 | 21220.00 |
Apr 18, 2024 | 74.98 | 75.24 | 74.87 | 74.97 | 9170.00 |
Apr 17, 2024 | 74.92 | 74.99 | 74.37 | 74.48 | 17542.00 |
Apr 16, 2024 | 74.47 | 74.78 | 74.26 | 74.54 | 26619.00 |
Apr 15, 2024 | 76.41 | 76.41 | 75.18 | 75.27 | 11055.00 |
Apr 12, 2024 | 76.60 | 76.60 | 75.72 | 75.83 | 65310.00 |
Apr 11, 2024 | 77.53 | 77.54 | 76.80 | 77.32 | 25891.00 |
Apr 10, 2024 | 77.20 | 77.22 | 76.75 | 76.98 | 13438.00 |
Apr 09, 2024 | 78.59 | 78.62 | 78.12 | 78.62 | 10474.00 |
Apr 08, 2024 | 77.45 | 77.68 | 77.35 | 77.46 | 13871.00 |
Apr 05, 2024 | 76.54 | 77.08 | 76.45 | 76.92 | 6615.00 |
Apr 04, 2024 | 78.02 | 78.47 | 76.98 | 77.15 | 14201.00 |
Apr 03, 2024 | 77.09 | 77.70 | 77.06 | 77.58 | 11799.00 |
Apr 02, 2024 | 77.47 | 77.63 | 77.35 | 77.63 | 16118.00 |
Apr 01, 2024 | 78.56 | 78.56 | 78.10 | 78.36 | 7308.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
51.42
Minimum
Mar 23 2020
100.65
Maximum
Sep 03 2021
78.77
Average
79.15
Median
Oct 26 2020