iShares MSCI Global Sustainable Development Goals (SDG)
93.36
-0.50
(-0.53%)
USD |
NASDAQ |
Aug 24, 16:00
SDG Price : 93.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 93.76 | 93.76 | 93.18 | 93.36 | 2871.00 |
| Aug 21, 2026 | 94.16 | 94.16 | 93.83 | 93.86 | 1722.00 |
| Aug 20, 2026 | 93.75 | 93.81 | 93.67 | 93.81 | 2817.00 |
| Aug 19, 2026 | 93.49 | 93.73 | 93.39 | 93.73 | 1566.00 |
| Aug 18, 2026 | 92.19 | 92.19 | 91.90 | 91.94 | 2001.00 |
| Aug 17, 2026 | 92.50 | 92.62 | 92.29 | 92.29 | 3444.00 |
| Aug 14, 2026 | 92.33 | 92.33 | 92.04 | 92.16 | 3394.00 |
| Aug 13, 2026 | 92.34 | 92.34 | 91.97 | 91.97 | 1509.00 |
| Aug 12, 2026 | 92.45 | 92.45 | 92.15 | 92.15 | 4945.00 |
| Aug 11, 2026 | 91.71 | 91.71 | 91.46 | 91.46 | 804.00 |
| Aug 10, 2026 | 91.40 | 91.40 | 91.39 | 91.39 | 1312.00 |
| Aug 07, 2026 | 92.08 | 92.13 | 91.75 | 92.08 | 7786.00 |
| Aug 06, 2026 | 90.64 | 90.84 | 90.51 | 90.51 | 1831.00 |
| Aug 05, 2026 | 90.49 | 90.77 | 90.49 | 90.58 | 3353.00 |
| Aug 04, 2026 | 90.06 | 91.25 | 90.06 | 91.25 | 2315.00 |
| Aug 03, 2026 | 89.29 | 90.00 | 89.29 | 89.92 | 6005.00 |
| Jul 31, 2026 | 88.99 | 89.50 | 88.91 | 89.19 | 5804.00 |
| Jul 30, 2026 | 89.06 | 89.90 | 89.06 | 89.90 | 1340.00 |
| Jul 29, 2026 | 88.41 | 89.10 | 87.96 | 88.30 | 7305.00 |
| Jul 28, 2026 | 88.13 | 88.64 | 87.89 | 88.64 | 8332.00 |
| Jul 27, 2026 | 88.35 | 88.59 | 87.91 | 88.28 | 2856.00 |
| Jul 24, 2026 | 88.15 | 88.27 | 87.72 | 87.72 | 976.00 |
| Jul 23, 2026 | 87.10 | 87.75 | 87.10 | 87.41 | 4940.00 |
| Jul 22, 2026 | 87.90 | 88.92 | 87.90 | 88.07 | 6735.00 |
| Jul 21, 2026 | 87.60 | 88.01 | 87.60 | 87.91 | 798.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Kokusai ETF | 154.44 |
| Goldman Sachs Innovate Equity ETF | 82.19 |
| iShares MSCI World ETF | 208.48 |
| iShares Low Carbon Optimized MSCI ACWI ETF | 257.85 |
| iShares MSCI ACWI ETF | 160.20 |