iShares MSCI Global Min Vol Factor ETF (ACWV)

126.78 +0.81 (+0.64%) USD  |  BATS  |  Sep 14, 12:37
More

ACWV Price : 126.78 for Sept. 14, 2026

Price Chart

View Price for ACWV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2011. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 126.14 126.22 125.78 125.97 89597.00
Sep 10, 2026 125.63 125.73 125.07 125.10 55749.00
Sep 09, 2026 126.18 126.20 125.60 125.67 66744.00
Sep 08, 2026 126.84 126.93 126.25 126.31 56265.00
Sep 04, 2026 127.71 127.87 127.42 127.51 62491.00
Sep 03, 2026 127.86 128.45 127.68 128.22 63072.00
Sep 02, 2026 127.36 127.54 127.17 127.42 146765.0
Sep 01, 2026 127.44 127.80 127.03 127.21 45091.00
Aug 31, 2026 127.26 127.44 127.10 127.30 54178.00
Aug 28, 2026 127.72 127.77 127.21 127.40 65705.00
Aug 27, 2026 127.28 127.62 126.97 127.48 75839.00
Aug 26, 2026 127.24 127.75 127.24 127.43 125185.0
Aug 25, 2026 127.79 127.87 127.42 127.66 68830.00
Aug 24, 2026 127.04 127.51 127.04 127.41 32618.00
Aug 21, 2026 126.95 127.46 126.72 127.21 35563.00
Aug 20, 2026 126.64 127.09 126.37 126.43 72416.00
Aug 19, 2026 126.88 127.55 126.76 127.00 102247.0
Aug 18, 2026 126.09 126.66 126.03 126.03 51111.00
Aug 17, 2026 126.23 126.59 125.85 125.96 80881.00
Aug 14, 2026 127.05 127.05 126.56 126.77 51909.00
Aug 13, 2026 126.38 126.88 126.17 126.76 77530.00
Aug 12, 2026 126.26 126.36 126.10 126.23 60816.00
Aug 11, 2026 126.80 126.80 126.24 126.30 109311.0
Aug 10, 2026 126.35 126.79 126.35 126.50 99639.00
Aug 07, 2026 126.29 126.79 126.29 126.70 68714.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares MSCI World ETF 206.50
iShares Low Carbon Optimized MSCI ACWI ETF 254.89
iShares MSCI ACWI ETF 159.26
Goldman Sachs ActiveBeta World Equity ETF 65.30
Invesco MSCI Global Climate 500 ETF 35.18