ACWV Price Trends

iShares MSCI Global Min Vol Factor ETF (ACWV)

113.36 +0.66 (+0.59%) USD | BATS | Nov 21, 16:00

113.43 +0.07 (+0.06%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	112.50	113.47	112.35	113.36	224308.0
Nov 20, 2024	112.28	112.73	112.02	112.70	74913.00
Nov 19, 2024	112.20	112.53	111.85	112.28	174703.0
Nov 18, 2024	112.05	112.69	112.03	112.62	233385.0
Nov 15, 2024	112.60	112.66	111.84	111.89	121265.0
Nov 14, 2024	113.54	113.58	112.54	112.54	72052.00
Nov 13, 2024	113.57	113.74	113.40	113.56	86414.00
Nov 12, 2024	114.10	114.14	113.52	113.59	63308.00
Nov 11, 2024	114.63	114.98	114.38	114.38	60963.00
Nov 08, 2024	114.32	114.90	114.32	114.70	74123.00
Nov 07, 2024	114.44	114.81	114.26	114.60	107518.0
Nov 06, 2024	113.88	113.93	113.23	113.72	157049.0
Nov 05, 2024	112.47	113.30	112.43	113.26	158645.0
Nov 04, 2024	112.36	112.52	111.95	112.19	84292.00
Nov 01, 2024	112.23	112.52	111.96	112.01	100863.0
Oct 31, 2024	112.04	112.31	111.72	111.84	104866.0
Oct 30, 2024	112.52	112.74	112.38	112.50	157098.0
Oct 29, 2024	113.10	113.31	112.74	112.78	79235.00
Oct 28, 2024	113.32	113.48	113.09	113.29	91557.00
Oct 25, 2024	113.89	113.92	112.86	112.93	52428.00
Oct 24, 2024	113.78	113.84	113.48	113.59	55784.00
Oct 23, 2024	113.48	113.72	113.31	113.59	95082.00
Oct 22, 2024	113.99	114.19	113.80	114.06	79586.00
Oct 21, 2024	114.89	115.07	114.22	114.39	146827.0
Oct 18, 2024	115.41	115.59	115.06	115.32	106272.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

70.74

Minimum

Mar 23 2020

115.32

Maximum

Oct 18 2024

98.90

Average

98.14

Median

Apr 06 2023

Price Benchmarks