iShares MSCI Global Min Vol Factor ETF (ACWV)
112.13
+0.12
(+0.11%)
USD |
BATS |
Nov 04, 16:00
112.13
0.00 (0.00%)
After-Hours: 20:00
ACWV Price: 112.13 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 112.23 | 112.52 | 111.96 | 112.01 | 100863.0 |
Oct 31, 2024 | 112.04 | 112.31 | 111.72 | 111.84 | 104866.0 |
Oct 30, 2024 | 112.52 | 112.74 | 112.38 | 112.50 | 156198.0 |
Oct 29, 2024 | 113.10 | 113.31 | 112.74 | 112.78 | 79235.00 |
Oct 28, 2024 | 113.32 | 113.48 | 113.09 | 113.29 | 91557.00 |
Oct 25, 2024 | 113.89 | 113.92 | 112.86 | 112.93 | 52428.00 |
Oct 24, 2024 | 113.78 | 113.84 | 113.48 | 113.59 | 55783.00 |
Oct 23, 2024 | 113.48 | 113.72 | 113.31 | 113.59 | 95082.00 |
Oct 22, 2024 | 113.99 | 114.19 | 113.80 | 114.06 | 79586.00 |
Oct 21, 2024 | 114.89 | 115.07 | 114.22 | 114.39 | 146827.0 |
Oct 18, 2024 | 115.41 | 115.59 | 115.06 | 115.32 | 106272.0 |
Oct 17, 2024 | 115.17 | 115.21 | 114.80 | 114.96 | 60050.00 |
Oct 16, 2024 | 114.66 | 115.27 | 114.65 | 115.13 | 56438.00 |
Oct 15, 2024 | 114.82 | 115.39 | 114.24 | 114.63 | 66468.00 |
Oct 14, 2024 | 114.47 | 115.09 | 114.38 | 115.05 | 55639.00 |
Oct 11, 2024 | 113.74 | 114.60 | 113.74 | 114.51 | 64024.00 |
Oct 10, 2024 | 114.05 | 114.16 | 113.62 | 113.87 | 248162.0 |
Oct 09, 2024 | 113.20 | 114.13 | 113.18 | 114.04 | 44786.00 |
Oct 08, 2024 | 113.34 | 113.68 | 113.20 | 113.67 | 202119.0 |
Oct 07, 2024 | 114.14 | 114.14 | 113.34 | 113.65 | 131022.0 |
Oct 04, 2024 | 114.03 | 114.22 | 113.67 | 114.16 | 67225.00 |
Oct 03, 2024 | 113.82 | 113.98 | 113.63 | 113.68 | 47213.00 |
Oct 02, 2024 | 114.55 | 114.59 | 114.14 | 114.55 | 61372.00 |
Oct 01, 2024 | 114.57 | 114.93 | 114.29 | 114.65 | 134664.0 |
Sep 30, 2024 | 114.66 | 114.72 | 113.97 | 114.53 | 529887.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.74
Minimum
Mar 23 2020
115.32
Maximum
Oct 18 2024
98.72
Average
98.02
Median
Jan 08 2021
Price Benchmarks
iShares Global 100 ETF | 97.78 |
Vanguard Total World Stock ETF | 117.47 |
iShares MSCI World ETF | 154.13 |
iShares MSCI ACWI ETF | 117.47 |
Goldman Sachs ActBt Wld Lw Vl Ps Eq ETF | 49.69 |