iShares MSCI Global Min Vol Factor ETF (ACWV)
127.41
+0.20
(+0.16%)
USD |
BATS |
Aug 24, 16:00
ACWV Price : 127.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 127.04 | 127.51 | 127.04 | 127.41 | 32618.00 |
| Aug 21, 2026 | 126.95 | 127.46 | 126.72 | 127.21 | 35563.00 |
| Aug 20, 2026 | 126.64 | 127.09 | 126.37 | 126.43 | 72416.00 |
| Aug 19, 2026 | 126.88 | 127.55 | 126.76 | 127.00 | 102247.0 |
| Aug 18, 2026 | 126.09 | 126.66 | 126.03 | 126.03 | 51111.00 |
| Aug 17, 2026 | 126.23 | 126.59 | 125.85 | 125.96 | 80881.00 |
| Aug 14, 2026 | 127.05 | 127.05 | 126.56 | 126.77 | 51909.00 |
| Aug 13, 2026 | 126.38 | 126.88 | 126.17 | 126.76 | 77530.00 |
| Aug 12, 2026 | 126.26 | 126.36 | 126.10 | 126.23 | 60816.00 |
| Aug 11, 2026 | 126.80 | 126.80 | 126.24 | 126.30 | 109311.0 |
| Aug 10, 2026 | 126.35 | 126.79 | 126.35 | 126.50 | 99639.00 |
| Aug 07, 2026 | 126.29 | 126.79 | 126.29 | 126.70 | 68714.00 |
| Aug 06, 2026 | 125.82 | 126.11 | 125.42 | 125.90 | 117304.0 |
| Aug 05, 2026 | 126.02 | 126.02 | 125.12 | 125.47 | 86664.00 |
| Aug 04, 2026 | 124.53 | 125.68 | 124.19 | 125.56 | 63910.00 |
| Aug 03, 2026 | 124.60 | 124.81 | 124.21 | 124.50 | 160211.0 |
| Jul 31, 2026 | 124.02 | 124.57 | 123.50 | 124.48 | 97730.00 |
| Jul 30, 2026 | 124.82 | 124.90 | 123.84 | 124.89 | 83073.00 |
| Jul 29, 2026 | 124.93 | 125.74 | 124.77 | 124.93 | 217124.0 |
| Jul 28, 2026 | 123.81 | 125.04 | 123.81 | 124.65 | 131122.0 |
| Jul 27, 2026 | 123.21 | 123.53 | 123.07 | 123.25 | 96383.00 |
| Jul 24, 2026 | 121.42 | 122.36 | 121.42 | 122.19 | 63817.00 |
| Jul 23, 2026 | 120.83 | 121.08 | 120.65 | 120.94 | 38618.00 |
| Jul 22, 2026 | 121.81 | 122.10 | 121.27 | 121.51 | 70071.00 |
| Jul 21, 2026 | 121.83 | 121.91 | 121.55 | 121.82 | 104515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median