Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 112.23 112.52 111.96 112.01 100863.0
Oct 31, 2024 112.04 112.31 111.72 111.84 104866.0
Oct 30, 2024 112.52 112.74 112.38 112.50 156198.0
Oct 29, 2024 113.10 113.31 112.74 112.78 79235.00
Oct 28, 2024 113.32 113.48 113.09 113.29 91557.00
Oct 25, 2024 113.89 113.92 112.86 112.93 52428.00
Oct 24, 2024 113.78 113.84 113.48 113.59 55783.00
Oct 23, 2024 113.48 113.72 113.31 113.59 95082.00
Oct 22, 2024 113.99 114.19 113.80 114.06 79586.00
Oct 21, 2024 114.89 115.07 114.22 114.39 146827.0
Oct 18, 2024 115.41 115.59 115.06 115.32 106272.0
Oct 17, 2024 115.17 115.21 114.80 114.96 60050.00
Oct 16, 2024 114.66 115.27 114.65 115.13 56438.00
Oct 15, 2024 114.82 115.39 114.24 114.63 66468.00
Oct 14, 2024 114.47 115.09 114.38 115.05 55639.00
Oct 11, 2024 113.74 114.60 113.74 114.51 64024.00
Oct 10, 2024 114.05 114.16 113.62 113.87 248162.0
Oct 09, 2024 113.20 114.13 113.18 114.04 44786.00
Oct 08, 2024 113.34 113.68 113.20 113.67 202119.0
Oct 07, 2024 114.14 114.14 113.34 113.65 131022.0
Oct 04, 2024 114.03 114.22 113.67 114.16 67225.00
Oct 03, 2024 113.82 113.98 113.63 113.68 47213.00
Oct 02, 2024 114.55 114.59 114.14 114.55 61372.00
Oct 01, 2024 114.57 114.93 114.29 114.65 134664.0
Sep 30, 2024 114.66 114.72 113.97 114.53 529887.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

70.74
Minimum
Mar 23 2020
115.32
Maximum
Oct 18 2024
98.72
Average
98.02
Median
Jan 08 2021