iShares MSCI Global Min Vol Factor ETF (ACWV)
102.82
-0.07
(-0.07%)
USD |
BATS |
Apr 24, 16:00
102.88
+0.06
(+0.06%)
Pre-Market: 20:00
ACWV Price: 102.82 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 102.72 | 102.95 | 102.41 | 102.82 | 115378.0 |
Apr 23, 2024 | 102.77 | 103.12 | 102.75 | 102.89 | 362778.0 |
Apr 22, 2024 | 102.28 | 102.98 | 102.24 | 102.57 | 245538.0 |
Apr 19, 2024 | 101.32 | 102.22 | 101.32 | 101.95 | 170377.0 |
Apr 18, 2024 | 101.28 | 101.62 | 101.14 | 101.34 | 208126.0 |
Apr 17, 2024 | 101.16 | 101.32 | 100.89 | 101.10 | 318084.0 |
Apr 16, 2024 | 101.13 | 101.38 | 100.94 | 100.94 | 338213.0 |
Apr 15, 2024 | 102.41 | 102.59 | 101.41 | 101.52 | 99253.00 |
Apr 12, 2024 | 102.49 | 102.60 | 101.74 | 101.83 | 136366.0 |
Apr 11, 2024 | 103.34 | 103.42 | 102.72 | 103.00 | 178805.0 |
Apr 10, 2024 | 103.10 | 103.36 | 102.85 | 103.09 | 105911.0 |
Apr 09, 2024 | 104.05 | 104.22 | 103.59 | 104.12 | 86687.00 |
Apr 08, 2024 | 104.03 | 104.11 | 103.87 | 103.93 | 258849.0 |
Apr 05, 2024 | 103.46 | 103.97 | 103.37 | 103.74 | 103173.0 |
Apr 04, 2024 | 104.94 | 104.94 | 103.53 | 103.78 | 118432.0 |
Apr 03, 2024 | 104.31 | 104.54 | 104.23 | 104.31 | 68748.00 |
Apr 02, 2024 | 104.56 | 104.79 | 104.43 | 104.48 | 194029.0 |
Apr 01, 2024 | 105.35 | 105.35 | 104.74 | 104.85 | 120072.0 |
Mar 28, 2024 | 105.13 | 105.40 | 105.13 | 105.27 | 107217.0 |
Mar 27, 2024 | 104.93 | 105.34 | 104.85 | 105.34 | 160933.0 |
Mar 26, 2024 | 104.70 | 104.70 | 104.45 | 104.46 | 98530.00 |
Mar 25, 2024 | 104.72 | 104.72 | 104.42 | 104.45 | 127768.0 |
Mar 22, 2024 | 104.95 | 105.10 | 104.74 | 104.74 | 143489.0 |
Mar 21, 2024 | 105.23 | 105.23 | 104.96 | 105.02 | 164054.0 |
Mar 20, 2024 | 104.78 | 105.01 | 104.47 | 104.97 | 630323.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
70.74
Minimum
Mar 23 2020
108.28
Maximum
Dec 31 2021
96.99
Average
96.85
Median
Jan 13 2020
Price Benchmarks
Vanguard Total World Stock ETF | 107.10 |
iShares MSCI World ETF | 139.95 |
iShares MSCI ACWI ETF | 106.72 |
iShares MSCI Kokusai ETF | 104.13 |
SPDR® Portfolio MSCI Global Stk Mkt ETF | 57.89 |