Goldman Sachs Innovate Equity ETF (GINN)
61.35
+0.77
(+1.27%)
USD |
NYSEARCA |
Nov 05, 16:00
61.35
0.00 (0.00%)
After-Hours: 20:00
GINN Price: 61.35 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 60.86 | 60.87 | 60.50 | 60.58 | 1426.00 |
| Nov 01, 2024 | 60.71 | 60.94 | 60.63 | 60.63 | 2502.00 |
| Oct 31, 2024 | 60.52 | 60.59 | 60.21 | 60.34 | 9106.00 |
| Oct 30, 2024 | 61.36 | 61.73 | 61.36 | 61.45 | 2572.00 |
| Oct 29, 2024 | 61.74 | 61.82 | 61.50 | 61.75 | 3301.00 |
| Oct 28, 2024 | 61.68 | 61.81 | 61.65 | 61.70 | 2690.00 |
| Oct 25, 2024 | 61.31 | 61.58 | 60.99 | 60.99 | 2971.00 |
| Oct 24, 2024 | 59.36 | 61.21 | 59.36 | 60.97 | 12641.00 |
| Oct 23, 2024 | 61.37 | 61.37 | 60.62 | 60.75 | 2890.00 |
| Oct 22, 2024 | 61.35 | 61.55 | 61.30 | 61.46 | 2360.00 |
| Oct 21, 2024 | 61.72 | 61.76 | 61.38 | 61.49 | 3461.00 |
| Oct 18, 2024 | 61.82 | 61.90 | 61.81 | 61.85 | 4356.00 |
| Oct 17, 2024 | 61.82 | 61.82 | 61.31 | 61.32 | 4622.00 |
| Oct 16, 2024 | 61.37 | 61.56 | 61.30 | 61.52 | 3168.00 |
| Oct 15, 2024 | 61.76 | 61.76 | 61.15 | 61.16 | 6864.00 |
| Oct 14, 2024 | 61.73 | 61.90 | 61.59 | 61.90 | 7526.00 |
| Oct 11, 2024 | 61.14 | 61.58 | 61.09 | 61.58 | 5411.00 |
| Oct 10, 2024 | 60.82 | 61.04 | 60.82 | 61.02 | 7247.00 |
| Oct 09, 2024 | 60.74 | 61.20 | 60.74 | 61.18 | 4184.00 |
| Oct 08, 2024 | 60.57 | 60.93 | 60.57 | 60.93 | 3185.00 |
| Oct 07, 2024 | 61.17 | 61.17 | 60.64 | 60.81 | 2507.00 |
| Oct 04, 2024 | 61.07 | 61.18 | 60.75 | 61.18 | 4331.00 |
| Oct 03, 2024 | 60.28 | 60.59 | 60.24 | 60.28 | 6316.00 |
| Oct 02, 2024 | 60.68 | 60.95 | 60.43 | 60.86 | 3998.00 |
| Oct 01, 2024 | 61.22 | 61.22 | 60.24 | 60.52 | 14802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Oct 14 2022
64.95
Maximum
Nov 08 2021
52.45
Average
52.96
Median