Goldman Sachs Innovate Equity ETF (GINN)
80.81
+0.64
(+0.80%)
USD |
NYSEARCA |
Sep 11, 16:00
GINN Price : 80.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 80.83 | 80.83 | 80.75 | 80.81 | 453.00 |
| Sep 10, 2026 | 80.13 | 80.17 | 80.01 | 80.17 | 626.00 |
| Sep 09, 2026 | 81.11 | 81.11 | 80.87 | 80.87 | 851.00 |
| Sep 08, 2026 | 81.60 | 81.66 | 81.56 | 81.56 | 4870.00 |
| Sep 04, 2026 | 82.26 | 82.46 | 81.89 | 82.46 | 10401.00 |
| Sep 03, 2026 | 82.19 | 82.80 | 82.19 | 82.80 | 1924.00 |
| Sep 02, 2026 | 81.30 | 81.75 | 81.30 | 81.62 | 9293.00 |
| Sep 01, 2026 | 81.60 | 81.72 | 81.14 | 81.30 | 59963.00 |
| Aug 31, 2026 | 81.96 | 82.33 | 81.96 | 82.33 | 548.00 |
| Aug 28, 2026 | 82.57 | 82.57 | 82.46 | 82.53 | 3038.00 |
| Aug 27, 2026 | 83.00 | 83.29 | 83.00 | 83.29 | 2827.00 |
| Aug 26, 2026 | 82.50 | 82.70 | 82.37 | 82.65 | 41238.00 |
| Aug 25, 2026 | 82.55 | 82.89 | 82.54 | 82.89 | 1785.00 |
| Aug 24, 2026 | 82.46 | 82.46 | 82.01 | 82.19 | 2760.00 |
| Aug 21, 2026 | 82.72 | 82.84 | 82.42 | 82.84 | 2435.00 |
| Aug 20, 2026 | 82.52 | 82.56 | 82.06 | 82.06 | 209076.0 |
| Aug 19, 2026 | 82.15 | 82.83 | 82.15 | 82.83 | 363.00 |
| Aug 18, 2026 | 81.62 | 81.62 | 81.37 | 81.37 | 306.00 |
| Aug 17, 2026 | 82.19 | 82.19 | 82.02 | 82.02 | 694.00 |
| Aug 14, 2026 | 82.86 | 82.86 | 82.23 | 82.50 | 1711.00 |
| Aug 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 255.00 |
| Aug 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 46.00 |
| Aug 11, 2026 | 82.05 | 82.16 | 82.05 | 82.16 | 388.00 |
| Aug 10, 2026 | 82.11 | 82.15 | 82.05 | 82.12 | 466.00 |
| Aug 07, 2026 | 81.72 | 82.01 | 81.72 | 82.01 | 8280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median