Goldman Sachs Innovate Equity ETF (GINN)
79.15
-0.20
(-0.25%)
USD |
NYSEARCA |
Nov 13, 16:00
GINN Price : 79.15 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 79.34 | 79.34 | 78.80 | 79.15 | 2801.00 |
| Nov 12, 2026 | 79.86 | 79.89 | 79.35 | 79.35 | 1013.00 |
| Nov 11, 2026 | 80.66 | 80.66 | 80.30 | 80.33 | 31805.00 |
| Nov 10, 2026 | 79.69 | 79.71 | 79.33 | 79.71 | 1055.00 |
| Nov 09, 2026 | 80.20 | 80.51 | 80.20 | 80.34 | 1058.00 |
| Nov 06, 2026 | 77.97 | 78.46 | 77.32 | 78.37 | 1942.00 |
| Nov 05, 2026 | 78.24 | 78.24 | 78.24 | 78.24 | 95.00 |
| Nov 04, 2026 | 80.57 | 81.41 | 80.57 | 81.41 | 358.00 |
| Nov 03, 2026 | 79.38 | 79.48 | 79.28 | 79.28 | 2287.00 |
| Nov 02, 2026 | 80.05 | 80.05 | 79.14 | 79.14 | 5451.00 |
| Oct 30, 2026 | 79.52 | 79.52 | 79.32 | 79.32 | 307.00 |
| Oct 29, 2026 | 81.14 | 81.14 | 81.02 | 81.02 | 296.00 |
| Oct 28, 2026 | 80.70 | 81.10 | 80.70 | 81.10 | 689.00 |
| Oct 27, 2026 | 80.76 | 80.76 | 80.76 | 80.76 | 198.00 |
| Oct 26, 2026 | 80.20 | 80.20 | 80.10 | 80.10 | 310.00 |
| Oct 23, 2026 | 79.79 | 80.04 | 79.61 | 80.00 | 1650.00 |
| Oct 22, 2026 | 80.52 | 80.52 | 79.92 | 80.30 | 1308.00 |
| Oct 21, 2026 | 80.88 | 81.35 | 80.75 | 81.16 | 1251.00 |
| Oct 20, 2026 | 80.94 | 80.94 | 80.78 | 80.78 | 689.00 |
| Oct 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 53.00 |
| Oct 16, 2026 | 79.73 | 79.73 | 79.72 | 79.73 | 564.00 |
| Oct 15, 2026 | 80.16 | 81.31 | 80.16 | 81.24 | 4671.00 |
| Oct 14, 2026 | 80.98 | 80.98 | 80.00 | 80.14 | 2358.00 |
| Oct 13, 2026 | 81.40 | 81.46 | 81.40 | 81.42 | 945.00 |
| Oct 12, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 412.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median