Goldman Sachs Innovate Equity ETF (GINN)
55.37
-0.18
(-0.32%)
USD |
NYSEARCA |
May 10, 16:00
55.37
0.00 (0.00%)
After-Hours: 20:00
GINN Price: 55.37 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 55.27 | 55.55 | 55.27 | 55.55 | 2679.00 |
| May 08, 2024 | 54.96 | 55.33 | 54.96 | 55.27 | 6075.00 |
| May 07, 2024 | 55.52 | 55.56 | 55.37 | 55.44 | 3519.00 |
| May 06, 2024 | 55.10 | 55.64 | 55.10 | 55.64 | 13539.00 |
| May 03, 2024 | 54.97 | 54.97 | 54.81 | 54.94 | 4157.00 |
| May 02, 2024 | 53.73 | 54.31 | 53.52 | 54.26 | 4961.00 |
| May 01, 2024 | 53.27 | 54.05 | 53.08 | 53.20 | 6400.00 |
| Apr 30, 2024 | 53.96 | 53.96 | 53.17 | 53.17 | 10961.00 |
| Apr 29, 2024 | 54.08 | 54.20 | 53.98 | 54.16 | 9258.00 |
| Apr 26, 2024 | 53.55 | 53.92 | 53.55 | 53.84 | 10316.00 |
| Apr 25, 2024 | 52.63 | 53.11 | 52.46 | 53.09 | 6810.00 |
| Apr 24, 2024 | 53.75 | 53.81 | 53.25 | 53.51 | 5993.00 |
| Apr 23, 2024 | 52.94 | 53.55 | 52.93 | 53.48 | 8321.00 |
| Apr 22, 2024 | 52.21 | 52.78 | 52.00 | 52.63 | 24129.00 |
| Apr 19, 2024 | 52.21 | 52.21 | 51.72 | 51.80 | 10417.00 |
| Apr 18, 2024 | 52.64 | 52.82 | 52.28 | 52.32 | 9549.00 |
| Apr 17, 2024 | 52.57 | 52.89 | 52.52 | 52.63 | 10203.00 |
| Apr 16, 2024 | 52.77 | 53.17 | 52.72 | 52.86 | 9867.00 |
| Apr 15, 2024 | 54.32 | 54.32 | 53.00 | 53.11 | 6181.00 |
| Apr 12, 2024 | 54.58 | 54.58 | 53.85 | 53.85 | 6092.00 |
| Apr 11, 2024 | 55.02 | 55.22 | 54.53 | 55.10 | 4487.00 |
| Apr 10, 2024 | 54.68 | 54.94 | 54.51 | 54.70 | 3727.00 |
| Apr 09, 2024 | 55.50 | 55.50 | 55.16 | 55.47 | 2808.00 |
| Apr 08, 2024 | 55.23 | 55.34 | 55.19 | 55.19 | 3324.00 |
| Apr 05, 2024 | 54.65 | 55.11 | 54.65 | 55.09 | 3712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Oct 14 2022
64.95
Maximum
Nov 08 2021
51.65
Average
51.33
Median
Jul 18 2023