Goldman Sachs Innovate Equity ETF (GINN)
82.19
-0.65
(-0.78%)
USD |
NYSEARCA |
Aug 24, 16:00
GINN Price : 82.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 82.46 | 82.46 | 82.01 | 82.19 | 2760.00 |
| Aug 21, 2026 | 82.72 | 82.84 | 82.42 | 82.84 | 2435.00 |
| Aug 20, 2026 | 82.52 | 82.56 | 82.06 | 82.06 | 209076.0 |
| Aug 19, 2026 | 82.15 | 82.83 | 82.15 | 82.83 | 363.00 |
| Aug 18, 2026 | 81.62 | 81.62 | 81.37 | 81.37 | 306.00 |
| Aug 17, 2026 | 82.19 | 82.19 | 82.02 | 82.02 | 694.00 |
| Aug 14, 2026 | 82.86 | 82.86 | 82.23 | 82.50 | 1711.00 |
| Aug 13, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 255.00 |
| Aug 12, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 46.00 |
| Aug 11, 2026 | 82.05 | 82.16 | 82.05 | 82.16 | 388.00 |
| Aug 10, 2026 | 82.11 | 82.15 | 82.05 | 82.12 | 466.00 |
| Aug 07, 2026 | 81.72 | 82.01 | 81.72 | 82.01 | 8280.00 |
| Aug 06, 2026 | 81.02 | 81.19 | 80.84 | 80.84 | 1026.00 |
| Aug 05, 2026 | 81.41 | 81.41 | 81.36 | 81.36 | 768.00 |
| Aug 04, 2026 | 80.71 | 81.66 | 80.71 | 81.66 | 5158.00 |
| Aug 03, 2026 | 79.46 | 79.92 | 79.46 | 79.92 | 2431.00 |
| Jul 31, 2026 | 77.92 | 78.70 | 77.85 | 78.70 | 3184.00 |
| Jul 30, 2026 | 77.79 | 78.43 | 77.79 | 78.43 | 7447.00 |
| Jul 29, 2026 | 77.39 | 77.39 | 77.39 | 77.39 | 106.00 |
| Jul 28, 2026 | 77.49 | 78.07 | 77.49 | 78.07 | 1446.00 |
| Jul 27, 2026 | 77.47 | 77.59 | 77.47 | 77.59 | 361.00 |
| Jul 24, 2026 | 76.69 | 76.72 | 76.69 | 76.72 | 573.00 |
| Jul 23, 2026 | 77.00 | 77.00 | 76.64 | 76.80 | 967.00 |
| Jul 22, 2026 | 78.25 | 78.25 | 77.70 | 77.74 | 815.00 |
| Jul 21, 2026 | 78.38 | 78.39 | 78.37 | 78.37 | 758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median