Goldman Sachs Innovate Equity ETF (GINN)
63.43
+0.52
(+0.82%)
USD |
NYSEARCA |
Nov 22, 16:00
63.42
-0.01
(-0.02%)
After-Hours: 20:00
GINN Price: 63.43 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 63.00 | 63.50 | 63.00 | 63.43 | 6488.00 |
| Nov 21, 2024 | 62.63 | 62.91 | 62.63 | 62.91 | 1020.00 |
| Nov 20, 2024 | 62.26 | 62.55 | 62.23 | 62.55 | 3483.00 |
| Nov 19, 2024 | 61.88 | 62.46 | 61.84 | 62.42 | 1814.00 |
| Nov 18, 2024 | 61.86 | 62.23 | 61.86 | 62.12 | 16207.00 |
| Nov 15, 2024 | 61.90 | 62.31 | 61.64 | 61.71 | 3061.00 |
| Nov 14, 2024 | 63.24 | 63.24 | 62.45 | 62.45 | 2296.00 |
| Nov 13, 2024 | 63.60 | 63.74 | 63.16 | 63.16 | 3693.00 |
| Nov 12, 2024 | 63.93 | 63.93 | 63.47 | 63.56 | 3675.00 |
| Nov 11, 2024 | 63.87 | 64.12 | 63.87 | 64.07 | 3551.00 |
| Nov 08, 2024 | 63.12 | 63.32 | 63.07 | 63.30 | 3032.00 |
| Nov 07, 2024 | 63.13 | 63.56 | 63.13 | 63.43 | 4258.00 |
| Nov 06, 2024 | 62.35 | 62.67 | 61.93 | 62.66 | 3796.00 |
| Nov 05, 2024 | 61.12 | 61.46 | 61.12 | 61.43 | 3791.00 |
| Nov 04, 2024 | 60.86 | 60.87 | 60.50 | 60.58 | 1426.00 |
| Nov 01, 2024 | 60.71 | 60.94 | 60.63 | 60.63 | 2502.00 |
| Oct 31, 2024 | 60.52 | 60.59 | 60.21 | 60.34 | 9106.00 |
| Oct 30, 2024 | 61.36 | 61.73 | 61.36 | 61.45 | 2572.00 |
| Oct 29, 2024 | 61.74 | 61.82 | 61.50 | 61.75 | 3301.00 |
| Oct 28, 2024 | 61.68 | 61.81 | 61.65 | 61.70 | 2690.00 |
| Oct 25, 2024 | 61.31 | 61.58 | 60.99 | 60.99 | 2971.00 |
| Oct 24, 2024 | 59.36 | 61.21 | 59.36 | 60.97 | 12641.00 |
| Oct 23, 2024 | 61.37 | 61.37 | 60.62 | 60.75 | 2890.00 |
| Oct 22, 2024 | 61.35 | 61.55 | 61.30 | 61.46 | 2360.00 |
| Oct 21, 2024 | 61.72 | 61.76 | 61.38 | 61.49 | 3461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.93
Minimum
Oct 14 2022
64.95
Maximum
Nov 08 2021
52.59
Average
53.17
Median
Feb 25 2022