Goldman Sachs Innovate Equity ETF (GINN)
81.11
+0.39
(+0.48%)
USD |
NYSEARCA |
Oct 02, 16:00
GINN Price : 81.11 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 110.00 |
| Oct 01, 2026 | 81.02 | 81.02 | 80.46 | 80.72 | 1896.00 |
| Sep 30, 2026 | 81.30 | 81.40 | 81.02 | 81.02 | 733.00 |
| Sep 29, 2026 | 81.08 | 81.08 | 81.07 | 81.07 | 666.00 |
| Sep 28, 2026 | 81.46 | 81.46 | 81.24 | 81.25 | 511.00 |
| Sep 25, 2026 | 82.17 | 82.17 | 82.00 | 82.06 | 788.00 |
| Sep 24, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 178.00 |
| Sep 23, 2026 | 82.55 | 82.55 | 81.96 | 81.96 | 34960.00 |
| Sep 22, 2026 | 82.76 | 82.99 | 82.68 | 82.99 | 672.00 |
| Sep 21, 2026 | 81.95 | 82.75 | 81.95 | 82.75 | 509.00 |
| Sep 18, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 242.00 |
| Sep 17, 2026 | 80.99 | 81.47 | 80.99 | 81.37 | 13093.00 |
| Sep 16, 2026 | 80.64 | 80.80 | 79.73 | 80.13 | 5804.00 |
| Sep 15, 2026 | 80.42 | 80.49 | 80.42 | 80.49 | 310.00 |
| Sep 14, 2026 | 80.63 | 81.29 | 80.58 | 81.07 | 5636.00 |
| Sep 11, 2026 | 80.83 | 80.83 | 80.75 | 80.81 | 453.00 |
| Sep 10, 2026 | 80.13 | 80.17 | 80.01 | 80.17 | 626.00 |
| Sep 09, 2026 | 81.11 | 81.11 | 80.87 | 80.87 | 851.00 |
| Sep 08, 2026 | 81.60 | 81.66 | 81.56 | 81.56 | 4870.00 |
| Sep 04, 2026 | 82.26 | 82.46 | 81.89 | 82.46 | 10401.00 |
| Sep 03, 2026 | 82.19 | 82.80 | 82.19 | 82.80 | 1924.00 |
| Sep 02, 2026 | 81.30 | 81.75 | 81.30 | 81.62 | 9293.00 |
| Sep 01, 2026 | 81.60 | 81.72 | 81.14 | 81.30 | 59963.00 |
| Aug 31, 2026 | 81.96 | 82.33 | 81.96 | 82.33 | 548.00 |
| Aug 28, 2026 | 82.57 | 82.57 | 82.46 | 82.53 | 3038.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median