Eaton Vance Short Duration Income ETF (EVSD)
50.94
+0.08
(+0.16%)
USD |
NASDAQ |
Aug 25, 16:00
50.94
0.00 (0.00%)
After-Hours: 16:56
EVSD Price : 50.94 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.85 | 50.87 | 50.84 | 50.86 | 181592.0 |
| Aug 21, 2026 | 50.86 | 50.86 | 50.82 | 50.85 | 187595.0 |
| Aug 20, 2026 | 50.86 | 50.89 | 50.85 | 50.88 | 258173.0 |
| Aug 19, 2026 | 50.90 | 50.93 | 50.88 | 50.92 | 94189.00 |
| Aug 18, 2026 | 50.83 | 50.89 | 50.83 | 50.88 | 1.318M |
| Aug 17, 2026 | 50.90 | 50.90 | 50.86 | 50.86 | 160754.0 |
| Aug 14, 2026 | 50.93 | 50.94 | 50.86 | 50.88 | 87947.00 |
| Aug 13, 2026 | 50.86 | 50.93 | 50.86 | 50.90 | 103679.0 |
| Aug 12, 2026 | 50.86 | 50.90 | 50.82 | 50.84 | 203531.0 |
| Aug 11, 2026 | 50.82 | 50.82 | 50.77 | 50.80 | 114194.0 |
| Aug 10, 2026 | 50.75 | 50.79 | 50.75 | 50.76 | 139852.0 |
| Aug 07, 2026 | 50.85 | 50.86 | 50.78 | 50.82 | 169779.0 |
| Aug 06, 2026 | 50.77 | 50.84 | 50.74 | 50.76 | 154736.0 |
| Aug 05, 2026 | 50.79 | 50.81 | 50.76 | 50.81 | 119017.0 |
| Aug 04, 2026 | 50.76 | 50.80 | 50.76 | 50.76 | 233100.0 |
| Aug 03, 2026 | 50.68 | 50.70 | 50.68 | 50.69 | 139706.0 |
| Jul 31, 2026 | 50.64 | 50.84 | 50.61 | 50.67 | 175113.0 |
| Jul 30, 2026 | 50.88 | 50.90 | 50.86 | 50.88 | 137205.0 |
| Jul 29, 2026 | 50.80 | 50.92 | 50.74 | 50.84 | 119042.0 |
| Jul 28, 2026 | 50.80 | 50.83 | 50.78 | 50.80 | 75425.00 |
| Jul 27, 2026 | 50.76 | 50.76 | 50.73 | 50.74 | 78284.00 |
| Jul 24, 2026 | 50.72 | 50.75 | 50.70 | 50.72 | 92409.00 |
| Jul 23, 2026 | 50.69 | 50.75 | 50.68 | 50.68 | 213260.0 |
| Jul 22, 2026 | 50.79 | 50.81 | 50.75 | 50.78 | 180929.0 |
| Jul 21, 2026 | 50.83 | 50.84 | 50.80 | 50.80 | 117572.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median