Eaton Vance Short Duration Income ETF (EVSD)
50.38
+0.09
(+0.18%)
USD |
NASDAQ |
Sep 16, 13:33
EVSD Price : 50.38 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.30 | 50.33 | 50.29 | 50.30 | 386588.0 |
| Sep 14, 2026 | 50.31 | 50.37 | 50.27 | 50.32 | 210884.0 |
| Sep 11, 2026 | 50.39 | 50.41 | 50.32 | 50.34 | 256489.0 |
| Sep 10, 2026 | 50.44 | 50.46 | 50.41 | 50.42 | 160165.0 |
| Sep 09, 2026 | 50.59 | 50.61 | 50.55 | 50.57 | 178160.0 |
| Sep 08, 2026 | 50.59 | 50.62 | 50.57 | 50.62 | 215133.0 |
| Sep 04, 2026 | 50.62 | 50.63 | 50.60 | 50.61 | 106898.0 |
| Sep 03, 2026 | 50.65 | 50.66 | 50.61 | 50.62 | 137203.0 |
| Sep 02, 2026 | 50.53 | 50.59 | 50.52 | 50.58 | 162535.0 |
| Sep 01, 2026 | 50.59 | 50.60 | 50.55 | 50.56 | 204930.0 |
| Aug 31, 2026 | 50.63 | 50.64 | 50.60 | 50.64 | 135909.0 |
| Aug 28, 2026 | 50.93 | 50.93 | 50.80 | 50.80 | 122818.0 |
| Aug 27, 2026 | 50.93 | 51.00 | 50.90 | 50.90 | 240042.0 |
| Aug 26, 2026 | 50.91 | 50.94 | 50.90 | 50.92 | 92572.00 |
| Aug 25, 2026 | 50.92 | 50.95 | 50.90 | 50.94 | 89365.00 |
| Aug 24, 2026 | 50.85 | 50.87 | 50.84 | 50.86 | 181592.0 |
| Aug 21, 2026 | 50.86 | 50.86 | 50.82 | 50.85 | 187595.0 |
| Aug 20, 2026 | 50.86 | 50.89 | 50.85 | 50.88 | 258173.0 |
| Aug 19, 2026 | 50.90 | 50.93 | 50.88 | 50.92 | 94189.00 |
| Aug 18, 2026 | 50.83 | 50.89 | 50.83 | 50.88 | 1.318M |
| Aug 17, 2026 | 50.90 | 50.90 | 50.86 | 50.86 | 160754.0 |
| Aug 14, 2026 | 50.93 | 50.94 | 50.86 | 50.88 | 87947.00 |
| Aug 13, 2026 | 50.86 | 50.93 | 50.86 | 50.90 | 103679.0 |
| Aug 12, 2026 | 50.86 | 50.90 | 50.82 | 50.84 | 203531.0 |
| Aug 11, 2026 | 50.82 | 50.82 | 50.77 | 50.80 | 114194.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median