Eaton Vance Short Duration Income ETF (EVSD)
49.78
-0.17
(-0.35%)
USD |
NASDAQ |
Jun 28, 16:00
49.86
+0.08
(+0.16%)
After-Hours: 20:00
EVSD Price: 49.78 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 49.90 | 49.90 | 49.76 | 49.78 | 3018.00 |
| Jun 27, 2024 | 49.94 | 50.01 | 49.89 | 49.96 | 10601.00 |
| Jun 26, 2024 | 49.91 | 49.94 | 49.90 | 49.91 | 869.00 |
| Jun 25, 2024 | 49.97 | 50.03 | 49.86 | 49.95 | 280997.0 |
| Jun 24, 2024 | 50.01 | 50.01 | 49.97 | 50.00 | 2750.00 |
| Jun 21, 2024 | 49.97 | 50.01 | 49.95 | 50.00 | 20034.00 |
| Jun 20, 2024 | 49.81 | 49.98 | 49.81 | 49.90 | 9564.00 |
| Jun 18, 2024 | 50.04 | 50.09 | 49.98 | 50.02 | 13496.00 |
| Jun 17, 2024 | 50.03 | 50.05 | 50.02 | 50.02 | 1669.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.78
Minimum
Jun 28 2024
50.02
Maximum
Jun 17 2024
49.95
Average
49.96
Median
Jun 27 2024