Spartan Delta Corp. (SDE.TO)
12.84
-0.54
(-4.04%)
CAD |
TSX |
Aug 24, 16:00
Spartan Delta Price : 12.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.40 | 13.50 | 13.18 | 13.38 | 732590.0 |
| Aug 20, 2026 | 13.02 | 13.40 | 13.02 | 13.37 | 718820.0 |
| Aug 19, 2026 | 13.15 | 13.38 | 12.88 | 12.89 | 466656.0 |
| Aug 18, 2026 | 12.86 | 13.19 | 12.79 | 13.17 | 617470.0 |
| Aug 17, 2026 | 12.22 | 12.77 | 12.18 | 12.77 | 416514.0 |
| Aug 14, 2026 | 12.06 | 12.23 | 11.99 | 12.15 | 371455.0 |
| Aug 13, 2026 | 12.09 | 12.15 | 11.91 | 12.01 | 415849.0 |
| Aug 12, 2026 | 12.20 | 12.44 | 12.12 | 12.21 | 451087.0 |
| Aug 11, 2026 | 12.05 | 12.23 | 11.95 | 12.20 | 467620.0 |
| Aug 10, 2026 | 11.45 | 12.12 | 11.40 | 12.03 | 429806.0 |
| Aug 07, 2026 | 11.04 | 11.58 | 10.98 | 11.33 | 456086.0 |
| Aug 06, 2026 | 11.02 | 11.20 | 10.81 | 11.13 | 659711.0 |
| Aug 05, 2026 | 11.12 | 11.26 | 10.82 | 10.83 | 579422.0 |
| Aug 04, 2026 | 11.80 | 12.04 | 11.21 | 11.25 | 628744.0 |
| Jul 31, 2026 | 11.63 | 12.03 | 11.58 | 11.90 | 531688.0 |
| Jul 30, 2026 | 11.11 | 11.59 | 11.03 | 11.55 | 537895.0 |
| Jul 29, 2026 | 11.43 | 11.62 | 11.26 | 11.33 | 356879.0 |
| Jul 28, 2026 | 11.38 | 11.43 | 11.04 | 11.15 | 492267.0 |
| Jul 27, 2026 | 11.73 | 11.91 | 11.47 | 11.54 | 415585.0 |
| Jul 24, 2026 | 12.22 | 12.40 | 12.02 | 12.12 | 498993.0 |
| Jul 23, 2026 | 12.25 | 12.53 | 12.09 | 12.28 | 569189.0 |
| Jul 21, 2026 | 11.52 | 11.77 | 11.30 | 11.75 | 1.113M |
| Jul 20, 2026 | 11.44 | 11.58 | 11.32 | 11.46 | 576995.0 |
| Jul 17, 2026 | 11.61 | 11.70 | 11.26 | 11.48 | 524509.0 |
| Jul 16, 2026 | 11.51 | 11.79 | 11.38 | 11.53 | 518313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeura Energy, Inc. | 12.85 |
| Advantage Energy Ltd. | 11.12 |
| CanCambria Energy Corp. | 0.315 |
| Baytex Energy Corp. | 6.54 |
| Whitecap Resources, Inc. | 18.03 |
Price Related Metrics
| PE Ratio | 38.40 |
| PS Ratio | 5.171 |
| PEG Ratio | 0.4967 |
| Price to Book Value | 3.609 |
| Earnings Yield | 2.60% |
| Market Cap | 2.634B |
| PEGY Ratio | 0.4967 |
| Operating PE Ratio | 20.52 |
| Normalized PE Ratio | 31.26 |