Spartan Delta Corp. (SDE.TO)
13.48
-0.34
(-2.46%)
CAD |
TSX |
Sep 11, 16:00
Spartan Delta Price : 13.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.65 | 13.71 | 13.38 | 13.48 | 299065.0 |
| Sep 10, 2026 | 13.98 | 14.02 | 13.64 | 13.82 | 694945.0 |
| Sep 09, 2026 | 13.56 | 13.88 | 13.56 | 13.78 | 807664.0 |
| Sep 08, 2026 | 13.21 | 13.67 | 13.21 | 13.43 | 472792.0 |
| Sep 04, 2026 | 13.23 | 13.29 | 12.97 | 13.01 | 477708.0 |
| Sep 03, 2026 | 13.74 | 13.83 | 13.19 | 13.30 | 694657.0 |
| Sep 02, 2026 | 13.33 | 13.80 | 13.30 | 13.65 | 932831.0 |
| Sep 01, 2026 | 13.30 | 13.47 | 13.22 | 13.41 | 798723.0 |
| Aug 31, 2026 | 13.29 | 13.41 | 12.88 | 13.08 | 660399.0 |
| Aug 28, 2026 | 13.52 | 13.52 | 12.91 | 12.95 | 572616.0 |
| Aug 27, 2026 | 13.09 | 13.54 | 13.09 | 13.53 | 490591.0 |
| Aug 26, 2026 | 12.66 | 13.29 | 12.66 | 13.09 | 622013.0 |
| Aug 25, 2026 | 12.64 | 13.10 | 12.64 | 12.88 | 547691.0 |
| Aug 24, 2026 | 13.19 | 13.25 | 12.68 | 12.84 | 643802.0 |
| Aug 21, 2026 | 13.40 | 13.50 | 13.18 | 13.38 | 732590.0 |
| Aug 20, 2026 | 13.02 | 13.40 | 13.02 | 13.37 | 718820.0 |
| Aug 19, 2026 | 13.15 | 13.38 | 12.88 | 12.89 | 466656.0 |
| Aug 18, 2026 | 12.86 | 13.19 | 12.79 | 13.17 | 617470.0 |
| Aug 17, 2026 | 12.22 | 12.77 | 12.18 | 12.77 | 416514.0 |
| Aug 14, 2026 | 12.06 | 12.23 | 11.99 | 12.15 | 371455.0 |
| Aug 13, 2026 | 12.09 | 12.15 | 11.91 | 12.01 | 415849.0 |
| Aug 12, 2026 | 12.20 | 12.44 | 12.12 | 12.21 | 451087.0 |
| Aug 11, 2026 | 12.05 | 12.23 | 11.95 | 12.20 | 467620.0 |
| Aug 10, 2026 | 11.45 | 12.12 | 11.40 | 12.03 | 429806.0 |
| Aug 07, 2026 | 11.04 | 11.58 | 10.98 | 11.33 | 456086.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeura Energy, Inc. | 14.68 |
| Advantage Energy Ltd. | 10.57 |
| CanCambria Energy Corp. | 0.345 |
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
Price Related Metrics
| PE Ratio | 40.31 |
| PS Ratio | 5.429 |
| PEG Ratio | 0.5214 |
| Price to Book Value | 3.789 |
| Earnings Yield | 2.48% |
| Market Cap | 2.765B |
| PEGY Ratio | 0.5214 |
| Operating PE Ratio | 21.55 |
| Normalized PE Ratio | 32.81 |