CanCambria Energy Corp. (CCEC.V)
0.345
0.00 (0.00%)
CAD |
TSXV |
Sep 11, 16:00
CanCambria Energy Price : 0.345 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.34 | 0.345 | 0.34 | 0.345 | 39361.00 |
| Sep 10, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 118230.0 |
| Sep 09, 2026 | 0.315 | 0.345 | 0.305 | 0.34 | 152500.0 |
| Sep 08, 2026 | 0.32 | 0.32 | 0.305 | 0.315 | 92687.00 |
| Sep 04, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 35000.00 |
| Sep 03, 2026 | 0.33 | 0.33 | 0.315 | 0.325 | 31250.00 |
| Sep 02, 2026 | 0.34 | 0.34 | 0.315 | 0.32 | 69200.00 |
| Sep 01, 2026 | 0.325 | 0.36 | 0.32 | 0.335 | 397110.0 |
| Aug 31, 2026 | 0.325 | 0.33 | 0.32 | 0.33 | 88117.00 |
| Aug 28, 2026 | 0.33 | 0.33 | 0.32 | 0.33 | 32256.00 |
| Aug 27, 2026 | 0.315 | 0.365 | 0.31 | 0.33 | 380622.0 |
| Aug 26, 2026 | 0.315 | 0.32 | 0.315 | 0.32 | 18000.00 |
| Aug 25, 2026 | 0.315 | 0.32 | 0.31 | 0.32 | 63001.00 |
| Aug 24, 2026 | 0.325 | 0.33 | 0.315 | 0.315 | 49400.00 |
| Aug 21, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 98000.00 |
| Aug 20, 2026 | 0.31 | 0.315 | 0.31 | 0.31 | 16500.00 |
| Aug 19, 2026 | 0.315 | 0.32 | 0.305 | 0.31 | 38500.00 |
| Aug 18, 2026 | 0.30 | 0.315 | 0.30 | 0.315 | 47700.00 |
| Aug 17, 2026 | 0.315 | 0.315 | 0.29 | 0.29 | 74035.00 |
| Aug 14, 2026 | 0.31 | 0.315 | 0.31 | 0.315 | 85200.00 |
| Aug 13, 2026 | 0.315 | 0.315 | 0.31 | 0.31 | 43000.00 |
| Aug 12, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 205516.0 |
| Aug 11, 2026 | 0.325 | 0.325 | 0.295 | 0.325 | 228052.0 |
| Aug 10, 2026 | 0.31 | 0.335 | 0.31 | 0.325 | 173316.0 |
| Aug 07, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 34890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeura Energy, Inc. | 14.68 |
| Advantage Energy Ltd. | 10.57 |
| Spartan Delta Corp. | 13.48 |
| Baytex Energy Corp. | 6.96 |
| Whitecap Resources, Inc. | 18.54 |
Price Related Metrics
| PEG Ratio | -0.9992 |
| Price to Book Value | 4.107 |
| Earnings Yield | -12.67% |
| Market Cap | 43.34M |
| PEGY Ratio | -0.9992 |