CanCambria Energy (CCEC.V) Price: 0.295

CanCambria Energy Corp. (CCEC.V)

0.295 0.00 (0.00%) CAD | TSXV | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.30	0.30	0.29	0.295	99046.00
Oct 01, 2026	0.30	0.32	0.29	0.30	155724.0
Sep 30, 2026	0.305	0.31	0.295	0.30	118641.0
Sep 29, 2026	0.305	0.31	0.29	0.30	175555.0
Sep 28, 2026	0.315	0.32	0.295	0.30	353467.0
Sep 25, 2026	0.28	0.32	0.28	0.315	740094.0
Sep 24, 2026	0.28	0.285	0.275	0.28	647904.0
Sep 23, 2026	0.32	0.32	0.275	0.285	2.086M
Sep 22, 2026	0.41	0.43	0.305	0.32	2.391M
Sep 21, 2026	0.355	0.50	0.355	0.395	1.353M
Sep 18, 2026	0.35	0.355	0.345	0.355	10856.00
Sep 17, 2026	0.35	0.385	0.345	0.36	55150.00
Sep 16, 2026	0.35	0.35	0.345	0.35	31658.00
Sep 15, 2026	0.335	0.36	0.32	0.36	191694.0
Sep 14, 2026	0.34	0.34	0.335	0.34	6150.00
Sep 11, 2026	0.34	0.345	0.34	0.345	39361.00
Sep 10, 2026	0.34	0.35	0.33	0.34	118230.0
Sep 09, 2026	0.315	0.345	0.305	0.34	152500.0
Sep 08, 2026	0.32	0.32	0.305	0.315	92687.00
Sep 04, 2026	0.32	0.32	0.32	0.32	35000.00
Sep 03, 2026	0.33	0.33	0.315	0.325	31250.00
Sep 02, 2026	0.34	0.34	0.315	0.32	69200.00
Sep 01, 2026	0.325	0.36	0.32	0.335	397110.0
Aug 31, 2026	0.325	0.33	0.32	0.33	88117.00
Aug 28, 2026	0.33	0.33	0.32	0.33	32256.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks