CanCambria Energy (CCEC.V) Price: 0.22

CanCambria Energy Corp. (CCEC.V)

0.22 -0.01 (-4.35%) CAD | TSXV | Oct 30, 15:54

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.23	0.23	0.225	0.23	44960.00
Oct 28, 2026	0.225	0.23	0.22	0.22	153553.0
Oct 27, 2026	0.23	0.235	0.225	0.225	207174.0
Oct 26, 2026	0.24	0.245	0.23	0.235	179420.0
Oct 23, 2026	0.245	0.245	0.23	0.235	241122.0
Oct 22, 2026	0.245	0.245	0.235	0.24	48462.00
Oct 21, 2026	0.25	0.25	0.235	0.245	153836.0
Oct 20, 2026	0.245	0.26	0.245	0.255	183500.0
Oct 19, 2026	0.25	0.25	0.235	0.24	650847.0
Oct 16, 2026	0.245	0.26	0.24	0.245	235872.0
Oct 15, 2026	0.26	0.26	0.24	0.24	809290.0
Oct 14, 2026	0.245	0.26	0.245	0.25	586564.0
Oct 13, 2026	0.265	0.265	0.24	0.24	771669.0
Oct 09, 2026	0.26	0.26	0.25	0.26	1.006M
Oct 08, 2026	0.26	0.265	0.255	0.26	617316.0
Oct 07, 2026	0.285	0.285	0.255	0.26	1.772M
Oct 06, 2026	0.29	0.295	0.285	0.285	212212.0
Oct 05, 2026	0.30	0.305	0.295	0.295	447506.0
Oct 02, 2026	0.30	0.30	0.29	0.295	99046.00
Oct 01, 2026	0.30	0.32	0.29	0.30	155724.0
Sep 30, 2026	0.305	0.31	0.295	0.30	118641.0
Sep 29, 2026	0.305	0.31	0.29	0.30	175555.0
Sep 28, 2026	0.315	0.32	0.295	0.30	353467.0
Sep 25, 2026	0.28	0.32	0.28	0.315	740094.0
Sep 24, 2026	0.28	0.285	0.275	0.28	647904.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks