CanCambria Energy Corp. (CCEC.V)
0.315
-0.02
(-4.55%)
CAD |
TSXV |
Aug 24, 16:00
CanCambria Energy Price : 0.315 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.325 | 0.33 | 0.315 | 0.315 | 49400.00 |
| Aug 21, 2026 | 0.32 | 0.33 | 0.32 | 0.33 | 98000.00 |
| Aug 20, 2026 | 0.31 | 0.315 | 0.31 | 0.31 | 16500.00 |
| Aug 19, 2026 | 0.315 | 0.32 | 0.305 | 0.31 | 38500.00 |
| Aug 18, 2026 | 0.30 | 0.315 | 0.30 | 0.315 | 47700.00 |
| Aug 17, 2026 | 0.315 | 0.315 | 0.29 | 0.29 | 74035.00 |
| Aug 14, 2026 | 0.31 | 0.315 | 0.31 | 0.315 | 85200.00 |
| Aug 13, 2026 | 0.315 | 0.315 | 0.31 | 0.31 | 43000.00 |
| Aug 12, 2026 | 0.32 | 0.32 | 0.30 | 0.31 | 205516.0 |
| Aug 11, 2026 | 0.325 | 0.325 | 0.295 | 0.325 | 228052.0 |
| Aug 10, 2026 | 0.31 | 0.335 | 0.31 | 0.325 | 173316.0 |
| Aug 07, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 34890.00 |
| Aug 06, 2026 | 0.305 | 0.31 | 0.295 | 0.30 | 77100.00 |
| Aug 05, 2026 | 0.32 | 0.32 | 0.29 | 0.31 | 93189.00 |
| Aug 04, 2026 | 0.32 | 0.325 | 0.32 | 0.325 | 38016.00 |
| Jul 31, 2026 | 0.33 | 0.335 | 0.325 | 0.325 | 21909.00 |
| Jul 30, 2026 | 0.335 | 0.335 | 0.32 | 0.32 | 35065.00 |
| Jul 29, 2026 | 0.33 | 0.335 | 0.33 | 0.335 | 12000.00 |
| Jul 28, 2026 | 0.315 | 0.335 | 0.315 | 0.33 | 70900.00 |
| Jul 27, 2026 | 0.315 | 0.325 | 0.305 | 0.315 | 46195.00 |
| Jul 24, 2026 | 0.34 | 0.34 | 0.315 | 0.315 | 69901.00 |
| Jul 23, 2026 | 0.335 | 0.345 | 0.335 | 0.345 | 81500.00 |
| Jul 21, 2026 | 0.29 | 0.30 | 0.285 | 0.30 | 34000.00 |
| Jul 20, 2026 | 0.285 | 0.29 | 0.28 | 0.285 | 31535.00 |
| Jul 17, 2026 | 0.30 | 0.30 | 0.285 | 0.285 | 98509.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeura Energy, Inc. | 12.85 |
| Advantage Energy Ltd. | 11.12 |
| Spartan Delta Corp. | 12.84 |
| Baytex Energy Corp. | 6.54 |
| Whitecap Resources, Inc. | 18.03 |
Price Related Metrics
| PEG Ratio | -0.2349 |
| Price to Book Value | 3.571 |
| Earnings Yield | -14.70% |
| Market Cap | 39.04M |
| PEGY Ratio | -0.2349 |