Virtus Newfleet Short Dur Cor Pls Bd ETF (SDCP)
25.89
+0.04
(+0.17%)
USD |
NYSEARCA |
Nov 08, 16:00
SDCP Price: 25.89 for Nov. 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 07, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 20.00 |
| Nov 06, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
| Nov 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 2.000 |
| Nov 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.000 |
| Nov 01, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.000 |
| Oct 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 10.00 |
| Oct 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.000 |
| Oct 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.000 |
| Oct 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 10.00 |
| Oct 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 6.000 |
| Oct 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.000 |
| Oct 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.000 |
| Oct 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.000 |
| Oct 21, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.000 |
| Oct 18, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.000 |
| Oct 17, 2024 | 26.02 | 26.02 | 25.99 | 25.99 | 105.00 |
| Oct 16, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.000 |
| Oct 15, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1.000 |
| Oct 14, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.000 |
| Oct 11, 2024 | 25.96 | 25.96 | 25.96 | 25.96 | 25.00 |
| Oct 10, 2024 | 25.98 | 26.01 | 25.98 | 26.01 | 400.00 |
| Oct 09, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100.00 |
| Oct 08, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 500.00 |
| Oct 07, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 712.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Nov 20 2023
26.22
Maximum
Sep 19 2024
25.78
Average
25.76
Median
Jan 18 2024