Virtus Newfleet Short Dur Cor Pls Bd ETF (SDCP)
25.93
0.00 (0.00%)
USD |
NYSEARCA |
Nov 21, 16:00
SDCP Price: 25.93 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Nov 20, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 0.000 |
| Nov 19, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 103.00 |
| Nov 18, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 15, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 14, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 13, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 11, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 08, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 0.000 |
| Nov 07, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 20.00 |
| Nov 06, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0.000 |
| Nov 05, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 2.000 |
| Nov 04, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.000 |
| Nov 01, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.000 |
| Oct 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 10.00 |
| Oct 30, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 1.000 |
| Oct 29, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 1.000 |
| Oct 28, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 10.00 |
| Oct 25, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 6.000 |
| Oct 24, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.000 |
| Oct 23, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.000 |
| Oct 22, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1.000 |
| Oct 21, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 1.000 |
| Oct 18, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 1.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.32
Minimum
Nov 20 2023
26.22
Maximum
Sep 19 2024
25.78
Average
25.76
Median
Jan 18 2024