Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
25.11
+0.02
(+0.10%)
USD |
NYSEARCA |
Oct 06, 16:00
SDCP Price : 25.11 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 11.00 |
| Oct 05, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 16.00 |
| Oct 02, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 14.00 |
| Oct 01, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 212.00 |
| Sep 30, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 14.00 |
| Sep 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 12.00 |
| Sep 28, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 90.00 |
| Sep 25, 2026 | 25.05 | 25.11 | 25.05 | 25.11 | 157.00 |
| Sep 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 150.00 |
| Sep 23, 2026 | 25.12 | 25.12 | 25.11 | 25.12 | 2187.00 |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 9.000 |
| Sep 21, 2026 | 25.16 | 25.19 | 25.16 | 25.19 | 1229.00 |
| Sep 18, 2026 | 25.27 | 25.35 | 25.27 | 25.31 | 2127.00 |
| Sep 17, 2026 | 25.12 | 25.32 | 25.12 | 25.32 | 312.00 |
| Sep 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 11.00 |
| Sep 15, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 1899.00 |
| Sep 14, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 356.00 |
| Sep 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 11.00 |
| Sep 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 18.00 |
| Sep 09, 2026 | 25.33 | 25.44 | 25.33 | 25.41 | 432.00 |
| Sep 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 13.00 |
| Sep 04, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 11.00 |
| Sep 03, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 11.00 |
| Sep 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 11.00 |
| Sep 01, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median