Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)
25.30
0.00 (0.00%)
USD |
NYSEARCA |
Sep 16, 16:00
SDCP Price : 25.30 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 11.00 |
| Sep 15, 2026 | 25.32 | 25.33 | 25.30 | 25.30 | 1899.00 |
| Sep 14, 2026 | 25.34 | 25.34 | 25.31 | 25.31 | 356.00 |
| Sep 11, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 11.00 |
| Sep 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 18.00 |
| Sep 09, 2026 | 25.33 | 25.44 | 25.33 | 25.41 | 432.00 |
| Sep 08, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 13.00 |
| Sep 04, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 11.00 |
| Sep 03, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 11.00 |
| Sep 02, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 11.00 |
| Sep 01, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 11.00 |
| Aug 31, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 8.000 |
| Aug 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 13.00 |
| Aug 27, 2026 | 25.51 | 25.51 | 25.46 | 25.46 | 164.00 |
| Aug 26, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 28.00 |
| Aug 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 11.00 |
| Aug 24, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 12.00 |
| Aug 21, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 11.00 |
| Aug 20, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 12.00 |
| Aug 19, 2026 | 25.63 | 25.64 | 25.61 | 25.61 | 2574.00 |
| Aug 18, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 11.00 |
| Aug 17, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 11.00 |
| Aug 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 11.00 |
| Aug 13, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 11.00 |
| Aug 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median