State Street Short Duration IG Pub & Pvte Cr ETF (PRSD)
24.74
-0.05
(-0.20%)
USD |
NYSEARCA |
Sep 16, 13:23
PRSD Price : 24.74 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.78 | 24.80 | 24.78 | 24.79 | 5294.00 |
| Sep 14, 2026 | 24.79 | 24.82 | 24.76 | 24.78 | 968138.0 |
| Sep 11, 2026 | 24.82 | 24.84 | 24.78 | 24.81 | 10627.00 |
| Sep 10, 2026 | 24.80 | 24.82 | 24.79 | 24.80 | 11155.00 |
| Sep 09, 2026 | 24.89 | 24.90 | 24.84 | 24.87 | 9884.00 |
| Sep 08, 2026 | 24.90 | 24.90 | 24.85 | 24.88 | 10163.00 |
| Sep 04, 2026 | 24.90 | 24.90 | 24.86 | 24.89 | 4880.00 |
| Sep 03, 2026 | 24.91 | 24.93 | 24.87 | 24.91 | 10186.00 |
| Sep 02, 2026 | 24.88 | 24.88 | 24.86 | 24.87 | 9524.00 |
| Sep 01, 2026 | 24.86 | 24.87 | 24.84 | 24.86 | 5850.00 |
| Aug 31, 2026 | 24.97 | 24.98 | 24.96 | 24.98 | 11543.00 |
| Aug 28, 2026 | 25.00 | 25.04 | 24.98 | 24.99 | 9635.00 |
| Aug 27, 2026 | 25.02 | 25.03 | 25.01 | 25.01 | 10184.00 |
| Aug 26, 2026 | 24.99 | 25.07 | 24.99 | 25.02 | 417313.0 |
| Aug 25, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 9500.00 |
| Aug 24, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 16912.00 |
| Aug 21, 2026 | 24.94 | 24.99 | 24.94 | 24.96 | 10942.00 |
| Aug 20, 2026 | 24.95 | 25.02 | 24.95 | 25.00 | 10533.00 |
| Aug 19, 2026 | 24.96 | 24.99 | 24.94 | 24.95 | 5703.00 |
| Aug 18, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 8390.00 |
| Aug 17, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 6574.00 |
| Aug 14, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 9537.00 |
| Aug 13, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 7028.00 |
| Aug 12, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 7161.00 |
| Aug 11, 2026 | 24.93 | 24.94 | 24.92 | 24.94 | 9344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median