SPDR SSGA Short Duration IG Pub & Pvte Cr ETF (PRSD)
25.00
+0.04
(+0.16%)
USD |
NYSEARCA |
Aug 24, 16:00
PRSD Price : 25.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.00 | 25.00 | 24.98 | 25.00 | 16912.00 |
| Aug 21, 2026 | 24.94 | 24.99 | 24.94 | 24.96 | 10942.00 |
| Aug 20, 2026 | 24.95 | 25.02 | 24.95 | 25.00 | 10533.00 |
| Aug 19, 2026 | 24.96 | 24.99 | 24.94 | 24.95 | 5703.00 |
| Aug 18, 2026 | 24.95 | 24.97 | 24.95 | 24.97 | 8390.00 |
| Aug 17, 2026 | 24.92 | 24.96 | 24.92 | 24.96 | 6574.00 |
| Aug 14, 2026 | 24.96 | 24.97 | 24.95 | 24.96 | 9537.00 |
| Aug 13, 2026 | 24.97 | 24.99 | 24.96 | 24.98 | 7028.00 |
| Aug 12, 2026 | 24.95 | 24.96 | 24.94 | 24.96 | 7161.00 |
| Aug 11, 2026 | 24.93 | 24.94 | 24.92 | 24.94 | 9344.00 |
| Aug 10, 2026 | 24.92 | 24.96 | 24.89 | 24.92 | 69552.00 |
| Aug 07, 2026 | 24.93 | 24.97 | 24.93 | 24.94 | 9686.00 |
| Aug 06, 2026 | 24.93 | 24.93 | 24.90 | 24.91 | 11863.00 |
| Aug 05, 2026 | 24.90 | 24.94 | 24.90 | 24.92 | 115392.0 |
| Aug 04, 2026 | 24.88 | 24.91 | 24.88 | 24.90 | 11997.00 |
| Aug 03, 2026 | 24.86 | 24.90 | 24.84 | 24.87 | 2.441M |
| Jul 31, 2026 | 24.94 | 24.94 | 24.92 | 24.94 | 1530.00 |
| Jul 30, 2026 | 24.93 | 24.94 | 24.91 | 24.92 | 2676.00 |
| Jul 29, 2026 | 24.91 | 24.93 | 24.89 | 24.92 | 5062.00 |
| Jul 28, 2026 | 24.93 | 24.95 | 24.89 | 24.93 | 7309.00 |
| Jul 27, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 1901.00 |
| Jul 24, 2026 | 24.89 | 24.90 | 24.86 | 24.90 | 12162.00 |
| Jul 23, 2026 | 24.88 | 24.89 | 24.86 | 24.89 | 5505.00 |
| Jul 22, 2026 | 24.91 | 24.91 | 24.90 | 24.90 | 74321.00 |
| Jul 21, 2026 | 24.91 | 24.91 | 24.90 | 24.91 | 204116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median