State Street Short Duration IG Pub & Pvte Cr ETF (PRSD)
24.72
-0.02
(-0.08%)
USD |
NYSEARCA |
Oct 26, 16:00
PRSD Price : 24.72 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 24.77 | 24.78 | 24.62 | 24.72 | 1.085M |
| Oct 23, 2026 | 24.76 | 24.77 | 24.63 | 24.74 | 13912.00 |
| Oct 22, 2026 | 24.75 | 24.78 | 24.75 | 24.76 | 11973.00 |
| Oct 21, 2026 | 24.73 | 24.76 | 24.70 | 24.72 | 12261.00 |
| Oct 20, 2026 | 24.74 | 24.74 | 24.71 | 24.72 | 11711.00 |
| Oct 19, 2026 | 24.72 | 24.72 | 24.70 | 24.70 | 4246.00 |
| Oct 16, 2026 | 24.73 | 24.86 | 24.73 | 24.76 | 15194.00 |
| Oct 15, 2026 | 24.74 | 24.78 | 24.72 | 24.78 | 27608.00 |
| Oct 14, 2026 | 24.65 | 24.69 | 24.64 | 24.67 | 5493.00 |
| Oct 13, 2026 | 24.70 | 24.70 | 24.65 | 24.69 | 15308.00 |
| Oct 12, 2026 | 24.68 | 24.69 | 24.65 | 24.68 | 12124.00 |
| Oct 09, 2026 | 24.66 | 24.69 | 24.64 | 24.69 | 13957.00 |
| Oct 08, 2026 | 24.63 | 24.66 | 24.62 | 24.65 | 14655.00 |
| Oct 07, 2026 | 24.64 | 24.66 | 24.64 | 24.66 | 8106.00 |
| Oct 06, 2026 | 24.64 | 24.68 | 24.62 | 24.66 | 9556.00 |
| Oct 05, 2026 | 24.60 | 24.66 | 24.60 | 24.66 | 16325.00 |
| Oct 02, 2026 | 24.64 | 24.64 | 24.50 | 24.59 | 11997.00 |
| Oct 01, 2026 | 24.58 | 24.62 | 24.58 | 24.60 | 15481.00 |
| Sep 30, 2026 | 24.68 | 24.68 | 24.65 | 24.66 | 2158.00 |
| Sep 29, 2026 | 24.65 | 24.66 | 24.62 | 24.66 | 59323.00 |
| Sep 28, 2026 | 24.67 | 24.73 | 24.66 | 24.67 | 1.399M |
| Sep 25, 2026 | 24.69 | 24.70 | 24.64 | 24.70 | 9415.00 |
| Sep 24, 2026 | 24.70 | 24.71 | 24.66 | 24.66 | 7570.00 |
| Sep 23, 2026 | 24.72 | 24.72 | 24.64 | 24.67 | 6887.00 |
| Sep 22, 2026 | 24.76 | 24.77 | 24.72 | 24.76 | 3271.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median