Dana Limited Volatility ETF (DANA)
25.08
0.00 (0.00%)
USD |
NYSEARCA |
Aug 26, 16:00
25.08
0.00 (0.00%)
After-Hours: 17:08
DANA Price : 25.08 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 56.00 |
| Aug 24, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 38717.00 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 5064.00 |
| Aug 20, 2026 | 25.02 | 25.21 | 25.01 | 25.08 | 331.00 |
| Aug 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 16.00 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 16.00 |
| Aug 17, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 176.00 |
| Aug 14, 2026 | 25.06 | 25.15 | 25.06 | 25.14 | 90283.00 |
| Aug 13, 2026 | 25.12 | 25.15 | 25.10 | 25.10 | 1218.00 |
| Aug 12, 2026 | 25.11 | 25.11 | 25.05 | 25.09 | 5704.00 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.04 | 25.04 | 111.00 |
| Aug 10, 2026 | 25.05 | 25.11 | 25.02 | 25.06 | 11323.00 |
| Aug 07, 2026 | 25.01 | 25.05 | 25.01 | 25.05 | 581.00 |
| Aug 06, 2026 | 24.97 | 25.00 | 24.97 | 25.00 | 1191.00 |
| Aug 05, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 37.00 |
| Aug 04, 2026 | 24.99 | 25.04 | 24.99 | 25.04 | 12818.00 |
| Aug 03, 2026 | 25.00 | 25.00 | 24.93 | 24.93 | 2022.00 |
| Jul 31, 2026 | 25.02 | 25.05 | 25.02 | 25.03 | 421.00 |
| Jul 30, 2026 | 25.05 | 25.11 | 25.05 | 25.05 | 1659.00 |
| Jul 29, 2026 | 24.98 | 25.11 | 24.98 | 25.08 | 11115.00 |
| Jul 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 13.00 |
| Jul 27, 2026 | 25.06 | 25.06 | 25.02 | 25.06 | 2012.00 |
| Jul 24, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 12.00 |
| Jul 23, 2026 | 25.09 | 25.11 | 25.07 | 25.07 | 10412.00 |
| Jul 22, 2026 | 25.02 | 25.06 | 25.02 | 25.06 | 767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median