Dana Limited Volatility ETF (DANA)
24.96
+0.04
(+0.18%)
USD |
NYSEARCA |
Oct 06, 16:00
DANA Price : 24.96 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 13.00 |
| Oct 05, 2026 | 24.91 | 24.92 | 24.91 | 24.92 | 1001.00 |
| Oct 02, 2026 | 24.89 | 24.94 | 24.89 | 24.92 | 1278.00 |
| Oct 01, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 552.00 |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 70.00 |
| Sep 29, 2026 | 24.85 | 25.00 | 24.85 | 24.94 | 13009.00 |
| Sep 28, 2026 | 24.91 | 24.94 | 24.91 | 24.92 | 1240.00 |
| Sep 25, 2026 | 24.94 | 25.10 | 24.94 | 25.02 | 3709.00 |
| Sep 24, 2026 | 24.95 | 24.97 | 24.93 | 24.93 | 515.00 |
| Sep 23, 2026 | 24.92 | 24.94 | 24.92 | 24.94 | 414.00 |
| Sep 22, 2026 | 24.98 | 25.04 | 24.98 | 25.04 | 879.00 |
| Sep 21, 2026 | 24.99 | 25.02 | 24.99 | 25.00 | 5439.00 |
| Sep 18, 2026 | 24.93 | 24.97 | 24.93 | 24.97 | 2745.00 |
| Sep 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 140.00 |
| Sep 16, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 4837.00 |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 82.00 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 12.00 |
| Sep 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 17.00 |
| Sep 10, 2026 | 25.07 | 25.07 | 24.97 | 24.97 | 2747.00 |
| Sep 09, 2026 | 24.98 | 25.01 | 24.95 | 24.98 | 4816.00 |
| Sep 08, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 2200.00 |
| Sep 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 12.00 |
| Sep 03, 2026 | 24.97 | 25.01 | 24.97 | 25.01 | 4017.00 |
| Sep 02, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 513.00 |
| Sep 01, 2026 | 25.04 | 25.04 | 24.97 | 24.97 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median