Dana Limited Volatility ETF (DANA)
24.98
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 16, 16:00
DANA Price : 24.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.01 | 25.01 | 24.98 | 24.98 | 4837.00 |
| Sep 15, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 82.00 |
| Sep 14, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 12.00 |
| Sep 11, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 17.00 |
| Sep 10, 2026 | 25.07 | 25.07 | 24.97 | 24.97 | 2747.00 |
| Sep 09, 2026 | 24.98 | 25.01 | 24.95 | 24.98 | 4816.00 |
| Sep 08, 2026 | 24.98 | 24.98 | 24.97 | 24.98 | 2200.00 |
| Sep 04, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 12.00 |
| Sep 03, 2026 | 24.97 | 25.01 | 24.97 | 25.01 | 4017.00 |
| Sep 02, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 513.00 |
| Sep 01, 2026 | 25.04 | 25.04 | 24.97 | 24.97 | 136.00 |
| Aug 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 338.00 |
| Aug 28, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 96.00 |
| Aug 27, 2026 | 25.04 | 25.06 | 25.02 | 25.02 | 1535.00 |
| Aug 26, 2026 | 25.08 | 25.09 | 25.06 | 25.06 | 1253.00 |
| Aug 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 56.00 |
| Aug 24, 2026 | 25.08 | 25.08 | 25.05 | 25.05 | 38717.00 |
| Aug 21, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 5064.00 |
| Aug 20, 2026 | 25.02 | 25.21 | 25.01 | 25.08 | 331.00 |
| Aug 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 16.00 |
| Aug 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 16.00 |
| Aug 17, 2026 | 25.02 | 25.05 | 25.02 | 25.05 | 176.00 |
| Aug 14, 2026 | 25.06 | 25.15 | 25.06 | 25.14 | 90283.00 |
| Aug 13, 2026 | 25.12 | 25.15 | 25.10 | 25.10 | 1218.00 |
| Aug 12, 2026 | 25.11 | 25.11 | 25.05 | 25.09 | 5704.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median