Carbon Collective Short Duration Green Bond ETF (CCSB)
19.57
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
CCSB Price : 19.57 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 19.56 | 19.57 | 19.56 | 19.57 | 364.00 |
| Sep 15, 2026 | 19.54 | 19.58 | 19.54 | 19.57 | 1046.00 |
| Sep 14, 2026 | 19.62 | 19.64 | 19.56 | 19.58 | 3219.00 |
| Sep 11, 2026 | 19.60 | 19.63 | 19.60 | 19.60 | 1187.00 |
| Sep 10, 2026 | 19.66 | 19.67 | 19.62 | 19.62 | 1154.00 |
| Sep 09, 2026 | 19.78 | 19.78 | 19.72 | 19.72 | 885.00 |
| Sep 08, 2026 | 19.77 | 19.79 | 19.76 | 19.76 | 3550.00 |
| Sep 04, 2026 | 19.71 | 19.76 | 19.71 | 19.75 | 525.00 |
| Sep 03, 2026 | 19.77 | 19.78 | 19.77 | 19.78 | 872.00 |
| Sep 02, 2026 | 19.74 | 19.78 | 19.70 | 19.74 | 1074.00 |
| Sep 01, 2026 | 19.78 | 19.78 | 19.72 | 19.73 | 2078.00 |
| Aug 31, 2026 | 19.78 | 19.78 | 19.74 | 19.76 | 2290.00 |
| Aug 28, 2026 | 19.81 | 19.81 | 19.80 | 19.80 | 222.00 |
| Aug 27, 2026 | 19.88 | 19.92 | 19.86 | 19.92 | 2155.00 |
| Aug 26, 2026 | 19.87 | 19.94 | 19.87 | 19.92 | 977.00 |
| Aug 25, 2026 | 19.87 | 19.94 | 19.87 | 19.93 | 1478.00 |
| Aug 24, 2026 | 19.82 | 19.86 | 19.82 | 19.86 | 318.00 |
| Aug 21, 2026 | 19.85 | 19.85 | 19.81 | 19.84 | 1106.00 |
| Aug 20, 2026 | 19.82 | 19.86 | 19.82 | 19.86 | 4585.00 |
| Aug 19, 2026 | 19.94 | 19.94 | 19.89 | 19.89 | 302.00 |
| Aug 18, 2026 | 19.80 | 19.87 | 19.80 | 19.86 | 2540.00 |
| Aug 17, 2026 | 19.91 | 19.96 | 19.84 | 19.85 | 8120.00 |
| Aug 14, 2026 | 19.94 | 19.94 | 19.87 | 19.87 | 476.00 |
| Aug 13, 2026 | 19.88 | 19.91 | 19.88 | 19.91 | 516.00 |
| Aug 12, 2026 | 19.93 | 19.93 | 19.84 | 19.86 | 1032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median