Carbon Collective Short Dur Grn Bd ETF (CCSB)
20.36
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 21, 16:00
CCSB Price: 20.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.41 | 20.42 | 20.38 | 20.36 | 1315.00 |
| Nov 20, 2024 | 20.40 | 20.40 | 20.37 | 20.36 | 4713.00 |
| Nov 19, 2024 | 20.39 | 20.40 | 20.36 | 20.36 | 1537.00 |
| Nov 18, 2024 | 20.36 | 20.38 | 20.32 | 20.40 | 2563.00 |
| Nov 15, 2024 | 20.36 | 20.36 | 20.36 | 20.34 | 201.00 |
| Nov 14, 2024 | 20.38 | 20.38 | 20.33 | 20.33 | 2625.00 |
| Nov 13, 2024 | 20.39 | 20.39 | 20.30 | 20.32 | 471.00 |
| Nov 12, 2024 | 20.36 | 20.38 | 20.30 | 20.29 | 725.00 |
| Nov 11, 2024 | 20.53 | 20.53 | 20.27 | 20.32 | 1025.00 |
| Nov 08, 2024 | 20.40 | 20.40 | 20.33 | 20.36 | 14730.00 |
| Nov 07, 2024 | 20.38 | 20.38 | 20.35 | 20.36 | 1584.00 |
| Nov 06, 2024 | 20.36 | 20.36 | 20.32 | 20.34 | 432.00 |
| Nov 05, 2024 | 20.30 | 20.34 | 20.29 | 20.34 | 3231.00 |
| Nov 04, 2024 | 20.37 | 20.38 | 20.32 | 20.34 | 2384.00 |
| Nov 01, 2024 | 20.40 | 20.40 | 20.37 | 20.37 | 582.00 |
| Oct 31, 2024 | 20.36 | 20.36 | 20.34 | 20.34 | 755.00 |
| Oct 30, 2024 | 20.34 | 20.37 | 20.34 | 20.34 | 378.00 |
| Oct 29, 2024 | 20.28 | 20.34 | 20.28 | 20.34 | 1530.00 |
| Oct 28, 2024 | 20.31 | 20.33 | 20.31 | 20.33 | 160.00 |
| Oct 25, 2024 | 20.40 | 20.44 | 20.40 | 20.41 | 853.00 |
| Oct 24, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 88.00 |
| Oct 23, 2024 | 20.38 | 20.41 | 20.38 | 20.41 | 528.00 |
| Oct 22, 2024 | 20.47 | 20.47 | 20.44 | 20.44 | 1483.00 |
| Oct 21, 2024 | 20.39 | 20.46 | 20.39 | 20.46 | 692.00 |
| Oct 18, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 113.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Apr 15 2024
20.52
Maximum
Sep 24 2024
20.31
Average
20.33
Median
Jun 20 2024