Carbon Collective Short Duration Green Bond ETF (CCSB)
19.93
+0.07
(+0.35%)
USD |
NASDAQ |
Aug 25, 16:00
CCSB Price : 19.93 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.87 | 19.94 | 19.87 | 19.93 | 1478.00 |
| Aug 24, 2026 | 19.82 | 19.86 | 19.82 | 19.86 | 318.00 |
| Aug 21, 2026 | 19.85 | 19.85 | 19.81 | 19.84 | 1106.00 |
| Aug 20, 2026 | 19.82 | 19.86 | 19.82 | 19.86 | 4585.00 |
| Aug 19, 2026 | 19.94 | 19.94 | 19.89 | 19.89 | 302.00 |
| Aug 18, 2026 | 19.80 | 19.87 | 19.80 | 19.86 | 2540.00 |
| Aug 17, 2026 | 19.91 | 19.96 | 19.84 | 19.85 | 8120.00 |
| Aug 14, 2026 | 19.94 | 19.94 | 19.87 | 19.87 | 476.00 |
| Aug 13, 2026 | 19.88 | 19.91 | 19.88 | 19.91 | 516.00 |
| Aug 12, 2026 | 19.93 | 19.93 | 19.84 | 19.86 | 1032.00 |
| Aug 11, 2026 | 19.89 | 19.90 | 19.84 | 19.84 | 940.00 |
| Aug 10, 2026 | 19.90 | 19.90 | 19.83 | 19.83 | 2538.00 |
| Aug 07, 2026 | 19.94 | 19.95 | 19.89 | 19.89 | 4462.00 |
| Aug 06, 2026 | 19.90 | 19.91 | 19.85 | 19.85 | 3810.00 |
| Aug 05, 2026 | 19.93 | 19.93 | 19.88 | 19.88 | 1741.00 |
| Aug 04, 2026 | 19.91 | 19.92 | 19.86 | 19.88 | 2705.00 |
| Aug 03, 2026 | 19.86 | 19.86 | 19.81 | 19.81 | 6671.00 |
| Jul 31, 2026 | 19.76 | 19.80 | 19.73 | 19.78 | 3403.00 |
| Jul 30, 2026 | 19.83 | 19.83 | 19.82 | 19.82 | 527.00 |
| Jul 29, 2026 | 19.85 | 19.89 | 19.84 | 19.88 | 4230.00 |
| Jul 28, 2026 | 19.84 | 19.92 | 19.84 | 19.92 | 844.00 |
| Jul 27, 2026 | 19.85 | 19.88 | 19.84 | 19.88 | 1338.00 |
| Jul 24, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 343.00 |
| Jul 23, 2026 | 19.88 | 19.91 | 19.82 | 19.88 | 15338.00 |
| Jul 22, 2026 | 19.94 | 19.94 | 19.86 | 19.89 | 1527.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median