Carbon Collective Short Dur Grn Bd ETF (CCSB)
20.34
-0.02
(-0.12%)
USD |
NASDAQ |
Nov 04, 16:00
CCSB Price: 20.34 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.37 | 20.38 | 20.32 | 20.34 | 2384.00 |
| Nov 01, 2024 | 20.40 | 20.40 | 20.37 | 20.37 | 582.00 |
| Oct 31, 2024 | 20.36 | 20.36 | 20.34 | 20.34 | 755.00 |
| Oct 30, 2024 | 20.34 | 20.37 | 20.34 | 20.34 | 378.00 |
| Oct 29, 2024 | 20.28 | 20.34 | 20.28 | 20.34 | 1530.00 |
| Oct 28, 2024 | 20.31 | 20.33 | 20.31 | 20.33 | 160.00 |
| Oct 25, 2024 | 20.40 | 20.44 | 20.40 | 20.41 | 853.00 |
| Oct 24, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 88.00 |
| Oct 23, 2024 | 20.38 | 20.41 | 20.38 | 20.41 | 528.00 |
| Oct 22, 2024 | 20.47 | 20.47 | 20.44 | 20.44 | 1483.00 |
| Oct 21, 2024 | 20.39 | 20.46 | 20.39 | 20.46 | 692.00 |
| Oct 18, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 113.00 |
| Oct 17, 2024 | 20.47 | 20.47 | 20.40 | 20.40 | 4677.00 |
| Oct 16, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 2258.00 |
| Oct 15, 2024 | 20.47 | 20.47 | 20.43 | 20.43 | 1198.00 |
| Oct 14, 2024 | 20.42 | 21.25 | 20.40 | 20.41 | 2485.00 |
| Oct 11, 2024 | 20.44 | 20.44 | 20.41 | 20.41 | 236.00 |
| Oct 10, 2024 | 20.37 | 20.44 | 20.37 | 20.40 | 401.00 |
| Oct 09, 2024 | 20.43 | 20.43 | 20.40 | 20.40 | 3165.00 |
| Oct 08, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 661.00 |
| Oct 07, 2024 | 20.40 | 20.40 | 20.38 | 20.38 | 585.00 |
| Oct 04, 2024 | 20.45 | 21.26 | 20.40 | 20.40 | 4878.00 |
| Oct 03, 2024 | 20.42 | 20.46 | 20.42 | 20.44 | 643.00 |
| Oct 02, 2024 | 20.51 | 20.54 | 20.44 | 20.45 | 2507.00 |
| Oct 01, 2024 | 20.51 | 20.55 | 20.43 | 20.50 | 3911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.98
Minimum
Apr 15 2024
20.52
Maximum
Sep 24 2024
20.30
Average
20.32
Median
Jul 12 2024