Carbon Collective Short Duration Green Bond ETF (CCSB)
19.37
+0.04
(+0.21%)
USD |
NASDAQ |
Oct 06, 16:00
CCSB Price : 19.37 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 19.40 | 19.40 | 19.37 | 19.37 | 5805.00 |
| Oct 05, 2026 | 19.35 | 19.35 | 19.32 | 19.32 | 332.00 |
| Oct 02, 2026 | 19.38 | 19.38 | 19.30 | 19.31 | 6779.00 |
| Oct 01, 2026 | 19.32 | 19.65 | 19.26 | 19.34 | 12651.00 |
| Sep 30, 2026 | 19.38 | 19.38 | 19.30 | 19.30 | 2161.00 |
| Sep 29, 2026 | 19.33 | 19.35 | 19.33 | 19.34 | 3557.00 |
| Sep 28, 2026 | 19.43 | 19.43 | 19.39 | 19.39 | 1946.00 |
| Sep 25, 2026 | 19.49 | 19.49 | 19.46 | 19.47 | 989.00 |
| Sep 24, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 296.00 |
| Sep 23, 2026 | 19.65 | 19.65 | 19.51 | 19.51 | 228.00 |
| Sep 22, 2026 | 19.67 | 19.67 | 19.61 | 19.64 | 2814.00 |
| Sep 21, 2026 | 19.67 | 19.67 | 19.60 | 19.62 | 2391.00 |
| Sep 18, 2026 | 19.55 | 19.59 | 19.55 | 19.59 | 1203.00 |
| Sep 17, 2026 | 19.67 | 19.67 | 19.64 | 19.64 | 558.00 |
| Sep 16, 2026 | 19.56 | 19.57 | 19.56 | 19.57 | 364.00 |
| Sep 15, 2026 | 19.54 | 19.58 | 19.54 | 19.57 | 1046.00 |
| Sep 14, 2026 | 19.62 | 19.64 | 19.56 | 19.58 | 3219.00 |
| Sep 11, 2026 | 19.60 | 19.63 | 19.60 | 19.60 | 1187.00 |
| Sep 10, 2026 | 19.66 | 19.67 | 19.62 | 19.62 | 1154.00 |
| Sep 09, 2026 | 19.78 | 19.78 | 19.72 | 19.72 | 885.00 |
| Sep 08, 2026 | 19.77 | 19.79 | 19.76 | 19.76 | 3550.00 |
| Sep 04, 2026 | 19.71 | 19.76 | 19.71 | 19.75 | 525.00 |
| Sep 03, 2026 | 19.77 | 19.78 | 19.77 | 19.78 | 872.00 |
| Sep 02, 2026 | 19.74 | 19.78 | 19.70 | 19.74 | 1074.00 |
| Sep 01, 2026 | 19.78 | 19.78 | 19.72 | 19.73 | 2078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median