USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF (SDCI)
20.06
+0.04
(+0.18%)
USD |
NYSEARCA |
Nov 21, 16:00
20.08
+0.02
(+0.12%)
After-Hours: 20:00
SDCI Price: 20.06 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.11 | 20.25 | 20.02 | 20.06 | 8313.00 |
| Nov 20, 2024 | 20.04 | 20.25 | 19.96 | 20.02 | 9502.00 |
| Nov 19, 2024 | 19.95 | 20.07 | 19.84 | 20.07 | 13764.00 |
| Nov 18, 2024 | 19.79 | 20.00 | 19.77 | 19.94 | 8652.00 |
| Nov 15, 2024 | 19.76 | 19.78 | 19.69 | 19.70 | 10887.00 |
| Nov 14, 2024 | 19.73 | 19.79 | 19.73 | 19.74 | 5696.00 |
| Nov 13, 2024 | 19.56 | 19.63 | 19.53 | 19.58 | 106810.0 |
| Nov 12, 2024 | 19.57 | 19.60 | 19.52 | 19.52 | 3739.00 |
| Nov 11, 2024 | 19.53 | 19.60 | 19.50 | 19.60 | 24474.00 |
| Nov 08, 2024 | 19.94 | 19.94 | 19.69 | 19.72 | 6875.00 |
| Nov 07, 2024 | 19.80 | 20.06 | 19.80 | 20.02 | 5986.00 |
| Nov 06, 2024 | 19.47 | 19.68 | 19.47 | 19.67 | 4939.00 |
| Nov 05, 2024 | 19.92 | 19.95 | 19.85 | 19.88 | 14539.00 |
| Nov 04, 2024 | 19.77 | 19.80 | 19.72 | 19.78 | 3965.00 |
| Nov 01, 2024 | 20.01 | 20.01 | 19.61 | 19.61 | 2347.00 |
| Oct 31, 2024 | 19.58 | 19.71 | 19.53 | 19.71 | 6147.00 |
| Oct 30, 2024 | 19.44 | 19.55 | 19.44 | 19.55 | 856.00 |
| Oct 29, 2024 | 19.39 | 19.41 | 19.34 | 19.38 | 5879.00 |
| Oct 28, 2024 | 19.29 | 19.34 | 19.28 | 19.33 | 8122.00 |
| Oct 25, 2024 | 19.53 | 19.65 | 19.53 | 19.59 | 4254.00 |
| Oct 24, 2024 | 19.55 | 19.55 | 19.39 | 19.43 | 10737.00 |
| Oct 23, 2024 | 19.54 | 19.57 | 19.47 | 19.57 | 12998.00 |
| Oct 22, 2024 | 19.54 | 19.68 | 19.52 | 19.63 | 20648.00 |
| Oct 21, 2024 | 19.50 | 19.50 | 19.39 | 19.41 | 7736.00 |
| Oct 18, 2024 | 19.32 | 19.43 | 19.25 | 19.38 | 16169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Mar 18 2020
26.87
Maximum
Jun 09 2022
18.62
Average
18.56
Median