USCF SummerHaven Dynamic Commodity Strat No K-1 Fd (SDCI)
30.00
-0.40
(-1.33%)
USD |
NYSEARCA |
Aug 24, 16:00
30.00
0.00 (0.00%)
After-Hours: 20:00
SDCI Price : 30.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.41 | 30.43 | 30.27 | 30.40 | 101679.0 |
| Aug 20, 2026 | 30.13 | 30.40 | 30.13 | 30.34 | 120948.0 |
| Aug 19, 2026 | 29.95 | 30.13 | 29.93 | 29.99 | 65493.00 |
| Aug 18, 2026 | 29.94 | 30.01 | 29.84 | 29.91 | 121210.0 |
| Aug 17, 2026 | 29.56 | 29.96 | 29.55 | 29.93 | 110228.0 |
| Aug 14, 2026 | 29.18 | 29.44 | 29.18 | 29.39 | 53347.00 |
| Aug 13, 2026 | 29.40 | 29.41 | 29.15 | 29.27 | 72048.00 |
| Aug 12, 2026 | 29.48 | 29.55 | 29.37 | 29.53 | 59909.00 |
| Aug 11, 2026 | 29.30 | 29.44 | 29.24 | 29.42 | 61938.00 |
| Aug 10, 2026 | 29.04 | 29.42 | 28.97 | 29.36 | 116292.0 |
| Aug 07, 2026 | 28.54 | 28.68 | 28.51 | 28.55 | 139669.0 |
| Aug 06, 2026 | 28.30 | 28.52 | 28.28 | 28.44 | 151080.0 |
| Aug 05, 2026 | 28.24 | 28.32 | 28.09 | 28.21 | 568117.0 |
| Aug 04, 2026 | 27.88 | 28.19 | 27.88 | 28.13 | 140909.0 |
| Aug 03, 2026 | 28.70 | 28.71 | 28.25 | 28.43 | 405395.0 |
| Jul 31, 2026 | 28.94 | 29.01 | 28.80 | 28.95 | 275713.0 |
| Jul 30, 2026 | 28.79 | 28.87 | 28.72 | 28.77 | 212010.0 |
| Jul 29, 2026 | 28.85 | 29.05 | 28.77 | 28.95 | 93631.00 |
| Jul 28, 2026 | 28.50 | 28.68 | 28.39 | 28.51 | 153984.0 |
| Jul 27, 2026 | 28.94 | 28.94 | 28.56 | 28.59 | 81386.00 |
| Jul 24, 2026 | 29.09 | 29.28 | 29.06 | 29.13 | 98972.00 |
| Jul 23, 2026 | 29.31 | 29.53 | 29.31 | 29.40 | 111124.0 |
| Jul 22, 2026 | 29.07 | 29.24 | 29.06 | 29.10 | 241177.0 |
| Jul 21, 2026 | 28.90 | 29.04 | 28.88 | 29.00 | 511588.0 |
| Jul 20, 2026 | 28.47 | 28.76 | 28.47 | 28.70 | 188342.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median