USCF SummerHaven Dyn CmdtyStgy NoK-1 ETF (SDCI)
20.02
+0.35
(+1.79%)
USD |
NYSEARCA |
Nov 07, 16:00
SDCI Price: 20.02 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 19.80 | 20.06 | 19.80 | 20.02 | 5986.00 |
| Nov 06, 2024 | 19.47 | 19.68 | 19.47 | 19.67 | 4939.00 |
| Nov 05, 2024 | 19.92 | 19.95 | 19.85 | 19.88 | 14539.00 |
| Nov 04, 2024 | 19.77 | 19.80 | 19.72 | 19.78 | 3965.00 |
| Nov 01, 2024 | 20.01 | 20.01 | 19.61 | 19.61 | 2347.00 |
| Oct 31, 2024 | 19.58 | 19.71 | 19.53 | 19.71 | 6147.00 |
| Oct 30, 2024 | 19.44 | 19.55 | 19.44 | 19.55 | 856.00 |
| Oct 29, 2024 | 19.39 | 19.41 | 19.34 | 19.38 | 5879.00 |
| Oct 28, 2024 | 19.29 | 19.34 | 19.28 | 19.33 | 8122.00 |
| Oct 25, 2024 | 19.53 | 19.65 | 19.53 | 19.59 | 4254.00 |
| Oct 24, 2024 | 19.55 | 19.55 | 19.39 | 19.43 | 10737.00 |
| Oct 23, 2024 | 19.54 | 19.57 | 19.47 | 19.57 | 12998.00 |
| Oct 22, 2024 | 19.54 | 19.68 | 19.52 | 19.63 | 20648.00 |
| Oct 21, 2024 | 19.50 | 19.50 | 19.39 | 19.41 | 7736.00 |
| Oct 18, 2024 | 19.32 | 19.43 | 19.25 | 19.38 | 16169.00 |
| Oct 17, 2024 | 19.40 | 19.42 | 19.37 | 19.40 | 2556.00 |
| Oct 16, 2024 | 19.49 | 19.52 | 19.42 | 19.44 | 1794.00 |
| Oct 15, 2024 | 19.45 | 19.54 | 19.37 | 19.53 | 7168.00 |
| Oct 14, 2024 | 19.76 | 19.82 | 19.65 | 19.70 | 4824.00 |
| Oct 11, 2024 | 20.00 | 20.00 | 19.93 | 19.96 | 2406.00 |
| Oct 10, 2024 | 19.65 | 19.90 | 19.65 | 19.90 | 1595.00 |
| Oct 09, 2024 | 19.43 | 19.54 | 19.36 | 19.51 | 5119.00 |
| Oct 08, 2024 | 19.72 | 19.72 | 19.46 | 19.60 | 15064.00 |
| Oct 07, 2024 | 19.90 | 20.00 | 19.87 | 19.98 | 2257.00 |
| Oct 04, 2024 | 19.88 | 19.94 | 19.88 | 19.89 | 1333.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.16
Minimum
Mar 18 2020
26.87
Maximum
Jun 09 2022
18.60
Average
18.51
Median
Dec 31 2021