USCF SummerHaven Dynamic Commodity Strat No K-1 Fd (SDCI)
31.45
-0.07
(-0.22%)
USD |
NYSEARCA |
Sep 14, 13:41
SDCI Price : 31.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.58 | 31.68 | 31.42 | 31.52 | 433350.0 |
| Sep 10, 2026 | 31.59 | 31.90 | 31.52 | 31.90 | 532332.0 |
| Sep 09, 2026 | 31.46 | 31.59 | 31.40 | 31.56 | 338398.0 |
| Sep 08, 2026 | 31.17 | 31.23 | 31.04 | 31.23 | 612824.0 |
| Sep 04, 2026 | 30.70 | 30.73 | 30.37 | 30.70 | 457443.0 |
| Sep 03, 2026 | 30.63 | 30.89 | 30.60 | 30.80 | 292651.0 |
| Sep 02, 2026 | 30.78 | 30.96 | 30.63 | 30.69 | 381213.0 |
| Sep 01, 2026 | 30.63 | 30.89 | 30.48 | 30.83 | 576060.0 |
| Aug 31, 2026 | 30.49 | 30.60 | 30.28 | 30.60 | 793230.0 |
| Aug 28, 2026 | 30.00 | 30.18 | 29.89 | 30.07 | 777516.0 |
| Aug 27, 2026 | 29.66 | 29.99 | 29.63 | 29.93 | 1.421M |
| Aug 26, 2026 | 29.50 | 29.88 | 29.50 | 29.68 | 229804.0 |
| Aug 25, 2026 | 29.69 | 29.78 | 29.56 | 29.56 | 172293.0 |
| Aug 24, 2026 | 30.24 | 30.28 | 29.92 | 30.00 | 125737.0 |
| Aug 21, 2026 | 30.41 | 30.43 | 30.27 | 30.40 | 101679.0 |
| Aug 20, 2026 | 30.13 | 30.40 | 30.13 | 30.34 | 120948.0 |
| Aug 19, 2026 | 29.95 | 30.13 | 29.93 | 29.99 | 65493.00 |
| Aug 18, 2026 | 29.94 | 30.01 | 29.84 | 29.91 | 121210.0 |
| Aug 17, 2026 | 29.56 | 29.96 | 29.55 | 29.93 | 110228.0 |
| Aug 14, 2026 | 29.18 | 29.44 | 29.18 | 29.39 | 53347.00 |
| Aug 13, 2026 | 29.40 | 29.41 | 29.15 | 29.27 | 72048.00 |
| Aug 12, 2026 | 29.48 | 29.55 | 29.37 | 29.53 | 59909.00 |
| Aug 11, 2026 | 29.30 | 29.44 | 29.24 | 29.42 | 61938.00 |
| Aug 10, 2026 | 29.04 | 29.42 | 28.97 | 29.36 | 116292.0 |
| Aug 07, 2026 | 28.54 | 28.68 | 28.51 | 28.55 | 139669.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median