Direxion Auspice Broad Commodity Strategy ETF (COM)
34.72
-0.04
(-0.12%)
USD |
NYSEARCA |
Aug 24, 16:00
34.72
0.00 (0.00%)
After-Hours: 20:00
COM Price : 34.72 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 34.79 | 34.85 | 34.74 | 34.76 | 60309.00 |
| Aug 20, 2026 | 34.76 | 34.86 | 34.70 | 34.74 | 27608.00 |
| Aug 19, 2026 | 34.58 | 34.72 | 34.58 | 34.70 | 301040.0 |
| Aug 18, 2026 | 34.50 | 34.54 | 34.42 | 34.48 | 34421.00 |
| Aug 17, 2026 | 34.18 | 34.50 | 34.18 | 34.50 | 322122.0 |
| Aug 14, 2026 | 34.06 | 34.20 | 34.06 | 34.20 | 16790.00 |
| Aug 13, 2026 | 34.05 | 34.08 | 33.98 | 34.01 | 26339.00 |
| Aug 12, 2026 | 34.03 | 34.15 | 33.98 | 34.04 | 20422.00 |
| Aug 11, 2026 | 33.88 | 33.92 | 33.86 | 33.92 | 19112.00 |
| Aug 10, 2026 | 33.93 | 33.99 | 33.93 | 33.94 | 34146.00 |
| Aug 07, 2026 | 33.74 | 33.86 | 33.74 | 33.75 | 15299.00 |
| Aug 06, 2026 | 33.78 | 33.80 | 33.71 | 33.76 | 26498.00 |
| Aug 05, 2026 | 33.71 | 33.77 | 33.71 | 33.73 | 69330.00 |
| Aug 04, 2026 | 33.72 | 33.72 | 33.59 | 33.62 | 74870.00 |
| Aug 03, 2026 | 33.60 | 33.83 | 33.58 | 33.82 | 64806.00 |
| Jul 31, 2026 | 34.00 | 34.00 | 33.71 | 33.82 | 55514.00 |
| Jul 30, 2026 | 34.00 | 34.00 | 33.85 | 33.85 | 18187.00 |
| Jul 29, 2026 | 33.91 | 33.91 | 33.79 | 33.85 | 30349.00 |
| Jul 28, 2026 | 33.79 | 33.91 | 33.79 | 33.86 | 29192.00 |
| Jul 27, 2026 | 34.05 | 34.05 | 33.86 | 33.91 | 33088.00 |
| Jul 24, 2026 | 34.16 | 34.24 | 34.08 | 34.23 | 48287.00 |
| Jul 23, 2026 | 34.43 | 34.43 | 34.27 | 34.27 | 30153.00 |
| Jul 22, 2026 | 34.25 | 34.33 | 34.16 | 34.30 | 37138.00 |
| Jul 21, 2026 | 34.01 | 34.11 | 33.99 | 34.09 | 82001.00 |
| Jul 20, 2026 | 33.92 | 33.99 | 33.92 | 33.96 | 18322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median