Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2023 30.67 30.74 30.60 30.60 34260.00
Jun 06, 2023 30.65 30.73 30.62 30.67 58609.00
Jun 05, 2023 30.75 30.71 30.60 30.69 84805.00
Jun 02, 2023 30.74 30.79 30.64 30.67 64526.00
Jun 01, 2023 30.78 30.80 30.72 30.74 229962.0
May 31, 2023 30.77 30.78 30.69 30.75 28788.00
May 30, 2023 30.66 30.74 30.66 30.73 52584.00
May 26, 2023 30.75 30.75 30.63 30.66 56506.00
May 25, 2023 30.66 30.66 30.53 30.53 32006.00
May 24, 2023 30.81 30.81 30.68 30.69 41683.00
May 23, 2023 30.82 30.84 30.76 30.81 42472.00
May 22, 2023 30.80 30.86 30.79 30.82 25131.00
May 19, 2023 30.82 30.85 30.76 30.80 18733.00
May 18, 2023 30.72 30.76 30.70 30.76 58746.00
May 17, 2023 31.00 31.00 30.80 30.80 22066.00
May 16, 2023 31.06 31.12 30.89 30.89 113386.0
May 15, 2023 31.13 31.16 31.08 31.09 43954.00
May 12, 2023 31.20 31.20 31.05 31.05 20603.00
May 11, 2023 31.25 31.25 31.09 31.10 53132.00
May 10, 2023 31.41 31.49 31.41 31.44 67109.00
May 09, 2023 31.48 31.52 31.41 31.50 58824.00
May 08, 2023 31.62 31.62 31.45 31.51 45224.00
May 05, 2023 31.51 31.58 31.41 31.53 30526.00
May 04, 2023 31.11 31.46 31.11 31.45 33504.00
May 03, 2023 31.22 31.45 31.15 31.26 31064.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.19
Minimum
Mar 30 2020
35.81
Maximum
Mar 08 2022
26.91
Average
25.18
Median
Sep 27 2018