Direxion Auspice Broad Commodity Strategy ETF (COM)
34.64
+0.07
(+0.21%)
USD |
NYSEARCA |
Oct 23, 16:00
COM Price : 34.64 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 34.70 | 34.70 | 34.62 | 34.64 | 42637.00 |
| Oct 22, 2026 | 34.72 | 34.74 | 34.57 | 34.57 | 22771.00 |
| Oct 21, 2026 | 34.70 | 34.79 | 34.66 | 34.79 | 30433.00 |
| Oct 20, 2026 | 34.85 | 34.87 | 34.79 | 34.80 | 11939.00 |
| Oct 19, 2026 | 34.80 | 34.92 | 34.78 | 34.81 | 41859.00 |
| Oct 16, 2026 | 34.92 | 34.93 | 34.79 | 34.93 | 27895.00 |
| Oct 15, 2026 | 35.00 | 35.06 | 34.92 | 34.98 | 12022.00 |
| Oct 14, 2026 | 35.22 | 35.22 | 35.06 | 35.09 | 47028.00 |
| Oct 13, 2026 | 35.18 | 35.28 | 35.16 | 35.17 | 68154.00 |
| Oct 12, 2026 | 35.21 | 35.22 | 35.12 | 35.22 | 18463.00 |
| Oct 09, 2026 | 35.18 | 35.28 | 34.88 | 35.07 | 121720.0 |
| Oct 08, 2026 | 35.22 | 35.22 | 35.07 | 35.07 | 24487.00 |
| Oct 07, 2026 | 35.30 | 35.30 | 35.11 | 35.18 | 38070.00 |
| Oct 06, 2026 | 35.10 | 35.34 | 35.10 | 35.34 | 16630.00 |
| Oct 05, 2026 | 35.12 | 35.13 | 35.02 | 35.09 | 11780.00 |
| Oct 02, 2026 | 34.77 | 34.89 | 34.76 | 34.85 | 24024.00 |
| Oct 01, 2026 | 34.81 | 34.87 | 34.69 | 34.82 | 47931.00 |
| Sep 30, 2026 | 35.02 | 35.03 | 34.77 | 34.83 | 25324.00 |
| Sep 29, 2026 | 34.97 | 34.97 | 34.85 | 34.89 | 61004.00 |
| Sep 28, 2026 | 35.02 | 35.06 | 34.92 | 34.97 | 24551.00 |
| Sep 25, 2026 | 35.01 | 35.23 | 35.00 | 35.08 | 357475.0 |
| Sep 24, 2026 | 35.38 | 35.39 | 35.26 | 35.29 | 25967.00 |
| Sep 23, 2026 | 35.39 | 35.39 | 35.25 | 35.34 | 22499.00 |
| Sep 22, 2026 | 35.42 | 35.53 | 35.31 | 35.33 | 49290.00 |
| Sep 21, 2026 | 35.49 | 35.65 | 35.49 | 35.65 | 63439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median