Direxion Auspice Broad Cmdty Strat ETF (COM)
28.77
+0.01
(+0.03%)
USD |
NYSEARCA |
Nov 21, 16:00
28.77
0.00 (0.00%)
After-Hours: 19:25
COM Price: 28.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.82 | 28.82 | 28.60 | 28.76 | 88161.00 |
| Nov 19, 2024 | 28.80 | 28.82 | 28.75 | 28.82 | 69794.00 |
| Nov 18, 2024 | 28.72 | 28.78 | 28.70 | 28.78 | 33041.00 |
| Nov 15, 2024 | 28.60 | 28.63 | 28.53 | 28.57 | 50676.00 |
| Nov 14, 2024 | 28.52 | 28.59 | 28.51 | 28.55 | 22093.00 |
| Nov 13, 2024 | 28.61 | 28.66 | 28.51 | 28.51 | 49317.00 |
| Nov 12, 2024 | 28.63 | 28.65 | 28.58 | 28.64 | 36849.00 |
| Nov 11, 2024 | 28.62 | 28.68 | 28.61 | 28.68 | 48145.00 |
| Nov 08, 2024 | 28.90 | 28.94 | 28.84 | 28.84 | 19342.00 |
| Nov 07, 2024 | 28.89 | 28.98 | 28.89 | 28.98 | 29943.00 |
| Nov 06, 2024 | 28.76 | 28.83 | 28.72 | 28.82 | 127414.0 |
| Nov 05, 2024 | 29.00 | 29.02 | 28.99 | 29.02 | 63951.00 |
| Nov 04, 2024 | 29.02 | 29.02 | 28.97 | 28.98 | 24363.00 |
| Nov 01, 2024 | 29.14 | 29.14 | 28.98 | 28.98 | 26532.00 |
| Oct 31, 2024 | 29.13 | 29.13 | 29.04 | 29.11 | 27252.00 |
| Oct 30, 2024 | 29.16 | 29.20 | 29.12 | 29.16 | 19215.00 |
| Oct 29, 2024 | 29.15 | 29.19 | 29.14 | 29.18 | 25525.00 |
| Oct 28, 2024 | 29.06 | 29.10 | 29.04 | 29.05 | 212603.0 |
| Oct 25, 2024 | 29.03 | 29.09 | 29.03 | 29.09 | 50703.00 |
| Oct 24, 2024 | 29.13 | 29.13 | 29.02 | 29.06 | 53615.00 |
| Oct 23, 2024 | 29.06 | 29.10 | 29.00 | 29.05 | 63090.00 |
| Oct 22, 2024 | 29.11 | 29.12 | 29.07 | 29.09 | 89758.00 |
| Oct 21, 2024 | 29.07 | 29.07 | 28.97 | 29.01 | 40785.00 |
| Oct 18, 2024 | 28.89 | 29.00 | 28.89 | 28.98 | 61642.00 |
| Oct 17, 2024 | 28.78 | 28.84 | 28.78 | 28.83 | 24302.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Mar 30 2020
35.81
Maximum
Mar 08 2022
28.33
Average
29.36
Median