Direxion Auspice Broad Cmdty Strat ETF (COM)
30.60
-0.07
(-0.22%)
USD |
NYSEARCA |
Jun 07, 16:00
30.63
+0.03
(+0.09%)
After-Hours: 20:00
COM Price: 30.60 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 07, 2023 | 30.67 | 30.74 | 30.60 | 30.60 | 34260.00 |
| Jun 06, 2023 | 30.65 | 30.73 | 30.62 | 30.67 | 58609.00 |
| Jun 05, 2023 | 30.75 | 30.71 | 30.60 | 30.69 | 84805.00 |
| Jun 02, 2023 | 30.74 | 30.79 | 30.64 | 30.67 | 64526.00 |
| Jun 01, 2023 | 30.78 | 30.80 | 30.72 | 30.74 | 229962.0 |
| May 31, 2023 | 30.77 | 30.78 | 30.69 | 30.75 | 28788.00 |
| May 30, 2023 | 30.66 | 30.74 | 30.66 | 30.73 | 52584.00 |
| May 26, 2023 | 30.75 | 30.75 | 30.63 | 30.66 | 56506.00 |
| May 25, 2023 | 30.66 | 30.66 | 30.53 | 30.53 | 32006.00 |
| May 24, 2023 | 30.81 | 30.81 | 30.68 | 30.69 | 41683.00 |
| May 23, 2023 | 30.82 | 30.84 | 30.76 | 30.81 | 42472.00 |
| May 22, 2023 | 30.80 | 30.86 | 30.79 | 30.82 | 25131.00 |
| May 19, 2023 | 30.82 | 30.85 | 30.76 | 30.80 | 18733.00 |
| May 18, 2023 | 30.72 | 30.76 | 30.70 | 30.76 | 58746.00 |
| May 17, 2023 | 31.00 | 31.00 | 30.80 | 30.80 | 22066.00 |
| May 16, 2023 | 31.06 | 31.12 | 30.89 | 30.89 | 113386.0 |
| May 15, 2023 | 31.13 | 31.16 | 31.08 | 31.09 | 43954.00 |
| May 12, 2023 | 31.20 | 31.20 | 31.05 | 31.05 | 20603.00 |
| May 11, 2023 | 31.25 | 31.25 | 31.09 | 31.10 | 53132.00 |
| May 10, 2023 | 31.41 | 31.49 | 31.41 | 31.44 | 67109.00 |
| May 09, 2023 | 31.48 | 31.52 | 31.41 | 31.50 | 58824.00 |
| May 08, 2023 | 31.62 | 31.62 | 31.45 | 31.51 | 45224.00 |
| May 05, 2023 | 31.51 | 31.58 | 31.41 | 31.53 | 30526.00 |
| May 04, 2023 | 31.11 | 31.46 | 31.11 | 31.45 | 33504.00 |
| May 03, 2023 | 31.22 | 31.45 | 31.15 | 31.26 | 31064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.19
Minimum
Mar 30 2020
35.81
Maximum
Mar 08 2022
26.91
Average
25.18
Median
Sep 27 2018