abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF (BCD)
38.10
-0.15
(-0.39%)
USD |
NYSEARCA |
Aug 24, 16:00
38.10
0.00 (0.00%)
After-Hours: 20:00
BCD Price : 38.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 38.25 | 38.33 | 38.19 | 38.25 | 35743.00 |
| Aug 20, 2026 | 37.96 | 38.08 | 37.96 | 38.05 | 30254.00 |
| Aug 19, 2026 | 37.73 | 37.92 | 37.69 | 37.82 | 30993.00 |
| Aug 18, 2026 | 37.52 | 37.58 | 37.44 | 37.47 | 23122.00 |
| Aug 17, 2026 | 37.09 | 37.57 | 37.09 | 37.56 | 26625.00 |
| Aug 14, 2026 | 36.93 | 37.07 | 36.83 | 37.06 | 17937.00 |
| Aug 13, 2026 | 36.97 | 36.97 | 36.81 | 36.82 | 29777.00 |
| Aug 12, 2026 | 37.13 | 37.23 | 37.01 | 37.22 | 26929.00 |
| Aug 11, 2026 | 36.90 | 37.01 | 36.84 | 36.99 | 46674.00 |
| Aug 10, 2026 | 36.71 | 37.02 | 36.62 | 36.97 | 34655.00 |
| Aug 07, 2026 | 36.09 | 36.37 | 36.09 | 36.22 | 30919.00 |
| Aug 06, 2026 | 35.88 | 36.00 | 35.81 | 36.00 | 34911.00 |
| Aug 05, 2026 | 35.93 | 35.93 | 35.73 | 35.85 | 110980.0 |
| Aug 04, 2026 | 35.69 | 35.69 | 35.50 | 35.58 | 51143.00 |
| Aug 03, 2026 | 35.69 | 35.92 | 35.61 | 35.89 | 112096.0 |
| Jul 31, 2026 | 36.04 | 36.13 | 35.88 | 36.04 | 48345.00 |
| Jul 30, 2026 | 35.99 | 36.12 | 35.99 | 36.06 | 25730.00 |
| Jul 29, 2026 | 35.95 | 36.23 | 35.95 | 36.10 | 35198.00 |
| Jul 28, 2026 | 35.70 | 35.81 | 35.59 | 35.70 | 40200.00 |
| Jul 27, 2026 | 36.28 | 36.28 | 35.96 | 36.01 | 39707.00 |
| Jul 24, 2026 | 36.66 | 36.79 | 36.59 | 36.69 | 27068.00 |
| Jul 23, 2026 | 36.88 | 36.93 | 36.73 | 36.79 | 38578.00 |
| Jul 22, 2026 | 36.62 | 36.77 | 36.61 | 36.75 | 34389.00 |
| Jul 21, 2026 | 36.25 | 36.41 | 36.22 | 36.41 | 70755.00 |
| Jul 20, 2026 | 36.02 | 36.12 | 35.88 | 36.07 | 22897.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median