abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF (BCD)
38.98
-0.22
(-0.56%)
USD |
NYSEARCA |
Sep 14, 13:39
BCD Price : 38.98 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.38 | 39.38 | 39.00 | 39.20 | 23727.00 |
| Sep 10, 2026 | 39.38 | 39.55 | 39.15 | 39.55 | 51127.00 |
| Sep 09, 2026 | 39.26 | 39.31 | 39.14 | 39.26 | 21073.00 |
| Sep 08, 2026 | 38.86 | 39.01 | 38.81 | 38.93 | 32003.00 |
| Sep 04, 2026 | 38.64 | 38.74 | 38.42 | 38.65 | 35842.00 |
| Sep 03, 2026 | 38.69 | 38.84 | 38.61 | 38.79 | 33138.00 |
| Sep 02, 2026 | 38.68 | 38.96 | 38.68 | 38.88 | 27979.00 |
| Sep 01, 2026 | 38.41 | 38.89 | 38.39 | 38.88 | 90730.00 |
| Aug 31, 2026 | 38.20 | 38.60 | 38.20 | 38.60 | 73589.00 |
| Aug 28, 2026 | 38.29 | 38.44 | 38.18 | 38.27 | 23403.00 |
| Aug 27, 2026 | 38.08 | 38.41 | 37.98 | 38.30 | 54188.00 |
| Aug 26, 2026 | 37.68 | 38.11 | 37.68 | 38.01 | 91027.00 |
| Aug 25, 2026 | 37.69 | 37.97 | 37.69 | 37.89 | 102433.0 |
| Aug 24, 2026 | 38.32 | 38.32 | 38.00 | 38.11 | 41182.00 |
| Aug 21, 2026 | 38.25 | 38.33 | 38.19 | 38.25 | 35743.00 |
| Aug 20, 2026 | 37.96 | 38.08 | 37.96 | 38.05 | 30254.00 |
| Aug 19, 2026 | 37.73 | 37.92 | 37.69 | 37.82 | 30993.00 |
| Aug 18, 2026 | 37.52 | 37.58 | 37.44 | 37.47 | 23122.00 |
| Aug 17, 2026 | 37.09 | 37.57 | 37.09 | 37.56 | 26625.00 |
| Aug 14, 2026 | 36.93 | 37.07 | 36.83 | 37.06 | 17937.00 |
| Aug 13, 2026 | 36.97 | 36.97 | 36.81 | 36.82 | 29777.00 |
| Aug 12, 2026 | 37.13 | 37.23 | 37.01 | 37.22 | 26929.00 |
| Aug 11, 2026 | 36.90 | 37.01 | 36.84 | 36.99 | 46674.00 |
| Aug 10, 2026 | 36.71 | 37.02 | 36.62 | 36.97 | 34655.00 |
| Aug 07, 2026 | 36.09 | 36.37 | 36.09 | 36.22 | 30919.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median