BCD Price

abrdn Blmb AllCmdLDSK1Fr ETF (BCD)

31.69 -0.01 (-0.03%) USD | NYSEARCA | Jun 06, 12:26

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 05, 2023	31.74	31.81	31.63	31.70	41978.00
Jun 02, 2023	31.62	31.65	31.44	31.57	30000.00
Jun 01, 2023	31.15	31.44	31.11	31.42	55525.00
May 31, 2023	31.00	31.12	30.88	30.91	57923.00
May 30, 2023	31.35	31.35	31.05	31.15	63283.00
May 26, 2023	31.40	31.67	31.40	31.63	41539.00
May 25, 2023	31.44	31.55	31.22	31.27	61942.00
May 24, 2023	31.69	31.84	31.57	31.67	33401.00
May 23, 2023	31.61	31.82	31.61	31.69	41702.00
May 22, 2023	31.65	31.81	31.61	31.71	25059.00
May 19, 2023	32.05	32.12	31.78	31.86	66517.00
May 18, 2023	31.62	31.86	31.61	31.79	31643.00
May 17, 2023	31.82	32.03	31.74	31.93	45105.00
May 16, 2023	32.08	32.10	31.76	31.77	20235.00
May 15, 2023	32.05	32.27	32.05	32.12	55015.00
May 12, 2023	31.86	32.08	31.73	31.77	26477.00
May 11, 2023	32.12	32.12	31.79	31.89	47584.00
May 10, 2023	32.45	32.46	32.28	32.35	53925.00
May 09, 2023	32.51	32.69	32.30	32.56	28130.00
May 08, 2023	32.81	32.81	32.57	32.66	39570.00
May 05, 2023	32.14	32.48	32.14	32.42	20573.00
May 04, 2023	31.95	32.19	31.92	32.01	54446.00
May 03, 2023	32.25	32.25	31.90	31.98	72339.00
May 02, 2023	32.40	32.44	32.13	32.28	53202.00
May 01, 2023	32.68	32.84	32.49	32.61	16162.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.73

Minimum

Mar 18 2020

42.25

Maximum

Jun 07 2022

28.37

Average

25.95

Median

Sep 27 2018

Price Benchmarks