abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
26.46
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 14, 13:14
BCI Price : 26.46 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.61 | 26.61 | 26.36 | 26.48 | 1.707M |
| Sep 10, 2026 | 26.57 | 26.81 | 26.45 | 26.81 | 1.607M |
| Sep 09, 2026 | 26.35 | 26.46 | 26.30 | 26.38 | 925543.0 |
| Sep 08, 2026 | 26.13 | 26.37 | 26.03 | 26.18 | 1.065M |
| Sep 04, 2026 | 25.91 | 25.99 | 25.74 | 25.93 | 1.028M |
| Sep 03, 2026 | 26.02 | 26.14 | 25.95 | 26.05 | 1.088M |
| Sep 02, 2026 | 25.93 | 26.18 | 25.93 | 26.09 | 2.595M |
| Sep 01, 2026 | 25.75 | 26.12 | 25.72 | 26.05 | 3.161M |
| Aug 31, 2026 | 25.53 | 25.74 | 25.53 | 25.71 | 1.224M |
| Aug 28, 2026 | 25.53 | 25.59 | 25.41 | 25.44 | 988710.0 |
| Aug 27, 2026 | 25.27 | 25.58 | 25.26 | 25.44 | 1.601M |
| Aug 26, 2026 | 25.00 | 25.33 | 25.00 | 25.26 | 1.121M |
| Aug 25, 2026 | 24.98 | 25.20 | 24.98 | 25.12 | 900542.0 |
| Aug 24, 2026 | 25.57 | 25.57 | 25.29 | 25.33 | 904949.0 |
| Aug 21, 2026 | 25.48 | 25.56 | 25.43 | 25.48 | 934537.0 |
| Aug 20, 2026 | 25.28 | 25.36 | 25.23 | 25.32 | 946097.0 |
| Aug 19, 2026 | 25.07 | 25.24 | 25.06 | 25.13 | 1.038M |
| Aug 18, 2026 | 24.94 | 24.99 | 24.84 | 24.89 | 1.350M |
| Aug 17, 2026 | 24.62 | 24.94 | 24.62 | 24.94 | 850775.0 |
| Aug 14, 2026 | 24.38 | 24.60 | 24.38 | 24.55 | 1.545M |
| Aug 13, 2026 | 24.49 | 24.52 | 24.35 | 24.37 | 546803.0 |
| Aug 12, 2026 | 24.60 | 24.70 | 24.55 | 24.67 | 1.523M |
| Aug 11, 2026 | 24.45 | 24.53 | 24.38 | 24.51 | 1.617M |
| Aug 10, 2026 | 24.21 | 24.52 | 24.20 | 24.49 | 1.798M |
| Aug 07, 2026 | 23.83 | 23.97 | 23.81 | 23.83 | 735830.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median