abrdn Blmb AllCmdStrK1Fr ETF (BCI)
20.20
+0.04 (+0.20%)
USD |
NYSEARCA |
Mar 21, 16:00
20.20
0.00 (0.00%)
After-Hours: 17:51
BCI Price: 20.20 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2023 | 20.38 | 20.38 | 20.03 | 20.16 | 320362.0 |
| Mar 17, 2023 | 20.22 | 20.24 | 20.04 | 20.15 | 331027.0 |
| Mar 16, 2023 | 20.08 | 20.25 | 19.98 | 20.20 | 392552.0 |
| Mar 15, 2023 | 20.16 | 20.24 | 19.95 | 20.13 | 487539.0 |
| Mar 14, 2023 | 20.54 | 20.66 | 20.43 | 20.50 | 742448.0 |
| Mar 13, 2023 | 20.45 | 20.78 | 20.38 | 20.61 | 638175.0 |
| Mar 10, 2023 | 20.42 | 20.56 | 20.41 | 20.50 | 400903.0 |
| Mar 09, 2023 | 20.70 | 20.73 | 20.37 | 20.41 | 224651.0 |
| Mar 08, 2023 | 20.63 | 20.70 | 20.59 | 20.60 | 310438.0 |
| Mar 07, 2023 | 20.95 | 20.96 | 20.70 | 20.71 | 295427.0 |
| Mar 06, 2023 | 20.96 | 21.13 | 20.96 | 21.13 | 115491.0 |
| Mar 03, 2023 | 20.95 | 21.29 | 20.95 | 21.28 | 345565.0 |
| Mar 02, 2023 | 20.97 | 21.03 | 20.86 | 20.94 | 1.042M |
| Mar 01, 2023 | 20.80 | 21.09 | 20.80 | 21.04 | 210843.0 |
| Feb 28, 2023 | 20.79 | 20.83 | 20.74 | 20.78 | 1.315M |
| Feb 27, 2023 | 20.86 | 20.87 | 20.69 | 20.78 | 144141.0 |
| Feb 24, 2023 | 20.61 | 20.74 | 20.53 | 20.69 | 295012.0 |
| Feb 23, 2023 | 20.85 | 20.90 | 20.70 | 20.81 | 303380.0 |
| Feb 22, 2023 | 20.94 | 20.95 | 20.74 | 20.79 | 360334.0 |
| Feb 21, 2023 | 21.01 | 21.10 | 20.92 | 20.94 | 207965.0 |
| Feb 17, 2023 | 20.80 | 20.91 | 20.71 | 20.87 | 135226.0 |
| Feb 16, 2023 | 21.00 | 21.11 | 21.00 | 21.03 | 246305.0 |
| Feb 15, 2023 | 21.05 | 21.10 | 20.95 | 21.03 | 198346.0 |
| Feb 14, 2023 | 21.18 | 21.38 | 21.13 | 21.30 | 159088.0 |
| Feb 13, 2023 | 21.19 | 21.29 | 21.15 | 21.26 | 138597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.77
Minimum
Mar 18 2020
31.66
Maximum
Jun 07 2022
23.68
Average
23.21
Median
Sep 18 2018