abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
25.34
-0.14
(-0.55%)
USD |
NYSEARCA |
Aug 24, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
BCI Price : 25.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.48 | 25.56 | 25.43 | 25.48 | 934537.0 |
| Aug 20, 2026 | 25.28 | 25.36 | 25.23 | 25.32 | 946097.0 |
| Aug 19, 2026 | 25.07 | 25.24 | 25.06 | 25.13 | 1.038M |
| Aug 18, 2026 | 24.94 | 24.99 | 24.84 | 24.89 | 1.350M |
| Aug 17, 2026 | 24.62 | 24.94 | 24.62 | 24.94 | 850775.0 |
| Aug 14, 2026 | 24.38 | 24.60 | 24.38 | 24.55 | 1.545M |
| Aug 13, 2026 | 24.49 | 24.52 | 24.35 | 24.37 | 546803.0 |
| Aug 12, 2026 | 24.60 | 24.70 | 24.55 | 24.67 | 1.523M |
| Aug 11, 2026 | 24.45 | 24.53 | 24.38 | 24.51 | 1.617M |
| Aug 10, 2026 | 24.21 | 24.52 | 24.20 | 24.49 | 1.798M |
| Aug 07, 2026 | 23.83 | 23.97 | 23.81 | 23.83 | 735830.0 |
| Aug 06, 2026 | 23.54 | 23.75 | 23.54 | 23.73 | 1.207M |
| Aug 05, 2026 | 23.56 | 23.60 | 23.44 | 23.54 | 2.296M |
| Aug 04, 2026 | 23.46 | 23.46 | 23.29 | 23.35 | 2.668M |
| Aug 03, 2026 | 23.58 | 23.72 | 23.48 | 23.70 | 937918.0 |
| Jul 31, 2026 | 24.04 | 24.05 | 23.86 | 23.93 | 2.488M |
| Jul 30, 2026 | 23.95 | 24.05 | 23.92 | 23.98 | 533597.0 |
| Jul 29, 2026 | 23.98 | 24.09 | 23.89 | 24.03 | 591444.0 |
| Jul 28, 2026 | 23.69 | 23.77 | 23.52 | 23.65 | 964287.0 |
| Jul 27, 2026 | 24.10 | 24.10 | 23.83 | 23.86 | 1.395M |
| Jul 24, 2026 | 24.49 | 24.56 | 24.39 | 24.49 | 733602.0 |
| Jul 23, 2026 | 24.62 | 24.79 | 24.62 | 24.63 | 2.071M |
| Jul 22, 2026 | 24.38 | 24.52 | 24.38 | 24.47 | 545024.0 |
| Jul 21, 2026 | 24.12 | 24.24 | 24.09 | 24.24 | 3.288M |
| Jul 20, 2026 | 23.86 | 23.97 | 23.81 | 23.92 | 1.338M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median