abrdn Blmb AllCmdStrK1Fr ETF (BCI)
20.45
-0.04
(-0.20%)
USD |
NYSEARCA |
Apr 25, 11:20
BCI Price: 20.45 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 20.50 | 20.56 | 20.46 | 20.49 | 68407.00 |
Apr 23, 2024 | 20.31 | 20.55 | 20.31 | 20.53 | 108683.0 |
Apr 22, 2024 | 20.37 | 20.53 | 20.35 | 20.50 | 258756.0 |
Apr 19, 2024 | 20.43 | 20.59 | 20.42 | 20.52 | 130616.0 |
Apr 18, 2024 | 20.37 | 20.40 | 20.32 | 20.35 | 177257.0 |
Apr 17, 2024 | 20.50 | 20.54 | 20.32 | 20.35 | 115487.0 |
Apr 16, 2024 | 20.44 | 20.51 | 20.34 | 20.50 | 123035.0 |
Apr 15, 2024 | 20.49 | 20.56 | 20.33 | 20.56 | 193538.0 |
Apr 12, 2024 | 20.70 | 20.79 | 20.42 | 20.45 | 778536.0 |
Apr 11, 2024 | 20.46 | 20.46 | 20.34 | 20.45 | 107450.0 |
Apr 10, 2024 | 20.47 | 20.54 | 20.41 | 20.50 | 111107.0 |
Apr 09, 2024 | 20.55 | 20.62 | 20.46 | 20.53 | 245416.0 |
Apr 08, 2024 | 20.55 | 20.56 | 20.41 | 20.53 | 232202.0 |
Apr 05, 2024 | 20.38 | 20.56 | 20.37 | 20.49 | 136812.0 |
Apr 04, 2024 | 20.23 | 20.40 | 20.23 | 20.33 | 197257.0 |
Apr 03, 2024 | 20.20 | 20.34 | 20.20 | 20.34 | 534817.0 |
Apr 02, 2024 | 20.00 | 20.11 | 20.00 | 20.06 | 220714.0 |
Apr 01, 2024 | 19.92 | 19.97 | 19.82 | 19.91 | 346190.0 |
Mar 28, 2024 | 19.63 | 19.82 | 19.61 | 19.77 | 384815.0 |
Mar 27, 2024 | 19.48 | 19.59 | 19.48 | 19.58 | 143513.0 |
Mar 26, 2024 | 19.74 | 19.75 | 19.60 | 19.62 | 321239.0 |
Mar 25, 2024 | 19.64 | 19.79 | 19.64 | 19.73 | 198274.0 |
Mar 22, 2024 | 19.70 | 19.70 | 19.60 | 19.61 | 149241.0 |
Mar 21, 2024 | 19.81 | 19.82 | 19.66 | 19.75 | 147222.0 |
Mar 20, 2024 | 19.65 | 19.82 | 19.62 | 19.79 | 338511.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.77
Minimum
Mar 18 2020
31.66
Maximum
Jun 07 2022
22.98
Average
22.05
Median