abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
26.32
+0.31
(+1.19%)
USD |
NYSEARCA |
Oct 23, 16:00
26.32
0.00 (0.00%)
Pre-Market: 20:00
BCI Price : 26.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 26.15 | 26.34 | 26.15 | 26.32 | 566567.0 |
| Oct 22, 2026 | 26.22 | 26.23 | 25.98 | 26.01 | 1.584M |
| Oct 21, 2026 | 26.09 | 26.18 | 25.99 | 26.12 | 919168.0 |
| Oct 20, 2026 | 26.40 | 26.40 | 26.06 | 26.26 | 2.442M |
| Oct 19, 2026 | 26.26 | 26.42 | 26.24 | 26.34 | 583146.0 |
| Oct 16, 2026 | 26.18 | 26.43 | 26.13 | 26.42 | 807538.0 |
| Oct 15, 2026 | 26.29 | 26.34 | 26.16 | 26.26 | 2.896M |
| Oct 14, 2026 | 26.42 | 26.44 | 26.24 | 26.35 | 907292.0 |
| Oct 13, 2026 | 26.39 | 26.55 | 26.37 | 26.54 | 1.055M |
| Oct 12, 2026 | 26.37 | 26.44 | 26.34 | 26.37 | 585386.0 |
| Oct 09, 2026 | 26.27 | 26.41 | 26.12 | 26.22 | 1.367M |
| Oct 08, 2026 | 26.28 | 26.36 | 26.08 | 26.18 | 2.001M |
| Oct 07, 2026 | 26.19 | 26.21 | 25.93 | 26.06 | 1.492M |
| Oct 06, 2026 | 25.87 | 26.18 | 25.81 | 26.16 | 1.718M |
| Oct 05, 2026 | 25.94 | 26.06 | 25.85 | 25.89 | 1.331M |
| Oct 02, 2026 | 25.74 | 25.89 | 25.60 | 25.88 | 1.431M |
| Oct 01, 2026 | 25.80 | 25.98 | 25.75 | 25.97 | 1.383M |
| Sep 30, 2026 | 26.08 | 26.10 | 25.85 | 25.87 | 998941.0 |
| Sep 29, 2026 | 25.73 | 25.85 | 25.71 | 25.80 | 2.060M |
| Sep 28, 2026 | 26.16 | 26.18 | 25.86 | 26.01 | 2.407M |
| Sep 25, 2026 | 26.23 | 26.40 | 26.16 | 26.32 | 1.250M |
| Sep 24, 2026 | 26.43 | 26.78 | 26.43 | 26.56 | 2.451M |
| Sep 23, 2026 | 26.36 | 26.46 | 26.27 | 26.45 | 1.045M |
| Sep 22, 2026 | 26.23 | 26.40 | 26.19 | 26.34 | 1.224M |
| Sep 21, 2026 | 26.28 | 26.37 | 26.07 | 26.28 | 2.512M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median