abrdn Bloomberg All Commodity Strat K-1 Free ETF (BCI)
25.88
-0.09
(-0.35%)
USD |
NYSEARCA |
Oct 02, 16:00
25.88
0.00 (0.00%)
After-Hours: 20:00
BCI Price : 25.88 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.74 | 25.89 | 25.60 | 25.88 | 1.431M |
| Oct 01, 2026 | 25.80 | 25.98 | 25.75 | 25.97 | 1.383M |
| Sep 30, 2026 | 26.08 | 26.10 | 25.85 | 25.87 | 998941.0 |
| Sep 29, 2026 | 25.73 | 25.85 | 25.71 | 25.80 | 2.060M |
| Sep 28, 2026 | 26.16 | 26.18 | 25.86 | 26.01 | 2.407M |
| Sep 25, 2026 | 26.23 | 26.40 | 26.16 | 26.32 | 1.250M |
| Sep 24, 2026 | 26.43 | 26.78 | 26.43 | 26.56 | 2.451M |
| Sep 23, 2026 | 26.36 | 26.46 | 26.27 | 26.45 | 1.045M |
| Sep 22, 2026 | 26.23 | 26.40 | 26.19 | 26.34 | 1.224M |
| Sep 21, 2026 | 26.28 | 26.37 | 26.07 | 26.28 | 2.512M |
| Sep 18, 2026 | 26.54 | 26.61 | 26.40 | 26.45 | 706095.0 |
| Sep 17, 2026 | 26.54 | 26.64 | 26.48 | 26.48 | 997087.0 |
| Sep 16, 2026 | 26.83 | 26.84 | 26.51 | 26.56 | 2.051M |
| Sep 15, 2026 | 26.61 | 26.84 | 26.56 | 26.77 | 1.224M |
| Sep 14, 2026 | 26.59 | 26.70 | 26.38 | 26.44 | 1.773M |
| Sep 11, 2026 | 26.61 | 26.61 | 26.36 | 26.48 | 1.707M |
| Sep 10, 2026 | 26.57 | 26.81 | 26.45 | 26.81 | 1.607M |
| Sep 09, 2026 | 26.35 | 26.46 | 26.30 | 26.38 | 925543.0 |
| Sep 08, 2026 | 26.13 | 26.37 | 26.03 | 26.18 | 1.065M |
| Sep 04, 2026 | 25.91 | 25.99 | 25.74 | 25.93 | 1.028M |
| Sep 03, 2026 | 26.02 | 26.14 | 25.95 | 26.05 | 1.088M |
| Sep 02, 2026 | 25.93 | 26.18 | 25.93 | 26.09 | 2.595M |
| Sep 01, 2026 | 25.75 | 26.12 | 25.72 | 26.05 | 3.161M |
| Aug 31, 2026 | 25.53 | 25.74 | 25.53 | 25.71 | 1.224M |
| Aug 28, 2026 | 25.53 | 25.59 | 25.41 | 25.44 | 988710.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median