Harbor Commodity All-Weather Strategy ETF (HGER)
35.29
-0.01
(-0.03%)
USD |
NYSE |
Oct 02, 16:00
35.28
0.00 (0.00%)
After-Hours: 20:00
HGER Price : 35.29 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 35.25 | 35.33 | 34.96 | 35.29 | 1.206M |
| Oct 01, 2026 | 35.19 | 35.49 | 35.12 | 35.30 | 1.936M |
| Sep 30, 2026 | 35.51 | 35.59 | 35.20 | 35.26 | 1.443M |
| Sep 29, 2026 | 34.93 | 35.08 | 34.85 | 35.00 | 1.554M |
| Sep 28, 2026 | 35.42 | 35.47 | 34.98 | 35.16 | 3.284M |
| Sep 25, 2026 | 35.70 | 35.84 | 35.45 | 35.60 | 1.441M |
| Sep 24, 2026 | 35.98 | 36.24 | 35.80 | 35.94 | 1.276M |
| Sep 23, 2026 | 35.83 | 36.05 | 35.68 | 36.05 | 1.461M |
| Sep 22, 2026 | 35.66 | 35.90 | 35.55 | 35.79 | 1.240M |
| Sep 21, 2026 | 35.73 | 35.80 | 35.54 | 35.76 | 1.503M |
| Sep 18, 2026 | 36.10 | 36.10 | 35.87 | 35.97 | 828970.0 |
| Sep 17, 2026 | 36.02 | 36.14 | 35.94 | 35.95 | 874197.0 |
| Sep 16, 2026 | 36.48 | 36.48 | 35.96 | 36.06 | 1.689M |
| Sep 15, 2026 | 36.17 | 36.36 | 36.15 | 36.27 | 2.023M |
| Sep 14, 2026 | 36.17 | 36.26 | 35.81 | 35.88 | 1.405M |
| Sep 11, 2026 | 36.29 | 36.29 | 35.96 | 36.14 | 1.394M |
| Sep 10, 2026 | 36.21 | 36.48 | 36.11 | 36.46 | 1.321M |
| Sep 09, 2026 | 35.95 | 36.07 | 35.79 | 36.07 | 1.061M |
| Sep 08, 2026 | 35.53 | 35.69 | 35.42 | 35.66 | 729506.0 |
| Sep 04, 2026 | 35.24 | 35.45 | 35.04 | 35.41 | 830139.0 |
| Sep 03, 2026 | 35.54 | 35.75 | 35.46 | 35.55 | 825773.0 |
| Sep 02, 2026 | 35.43 | 35.70 | 35.39 | 35.53 | 1.144M |
| Sep 01, 2026 | 35.26 | 35.62 | 35.20 | 35.55 | 909126.0 |
| Aug 31, 2026 | 35.13 | 35.36 | 35.08 | 35.34 | 1.518M |
| Aug 28, 2026 | 35.00 | 35.16 | 34.80 | 34.97 | 1.055M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median