Harbor Commodity All-Weather Strategy ETF (HGER)
34.93
-0.26
(-0.74%)
USD |
NYSE |
Aug 24, 16:00
34.93
0.00 (0.00%)
After-Hours: 20:00
HGER Price : 34.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 35.14 | 35.30 | 35.12 | 35.19 | 801206.0 |
| Aug 20, 2026 | 34.72 | 34.94 | 34.68 | 34.94 | 839003.0 |
| Aug 19, 2026 | 34.41 | 34.72 | 34.41 | 34.66 | 1.189M |
| Aug 18, 2026 | 34.28 | 34.28 | 34.12 | 34.23 | 577759.0 |
| Aug 17, 2026 | 33.77 | 34.34 | 33.77 | 34.34 | 687291.0 |
| Aug 14, 2026 | 33.44 | 33.69 | 33.38 | 33.64 | 1.072M |
| Aug 13, 2026 | 33.53 | 33.57 | 33.35 | 33.38 | 551028.0 |
| Aug 12, 2026 | 33.59 | 33.74 | 33.50 | 33.72 | 593746.0 |
| Aug 11, 2026 | 33.32 | 33.48 | 33.19 | 33.48 | 595255.0 |
| Aug 10, 2026 | 32.97 | 33.47 | 32.97 | 33.46 | 695004.0 |
| Aug 07, 2026 | 32.49 | 32.75 | 32.48 | 32.65 | 903698.0 |
| Aug 06, 2026 | 31.99 | 32.35 | 31.97 | 32.35 | 4.102M |
| Aug 05, 2026 | 31.87 | 32.00 | 31.75 | 31.91 | 723240.0 |
| Aug 04, 2026 | 31.38 | 31.52 | 31.32 | 31.41 | 1.107M |
| Aug 03, 2026 | 31.67 | 31.81 | 31.53 | 31.75 | 769567.0 |
| Jul 31, 2026 | 32.23 | 32.23 | 31.98 | 32.15 | 838745.0 |
| Jul 30, 2026 | 32.05 | 32.22 | 32.04 | 32.15 | 1.031M |
| Jul 29, 2026 | 31.94 | 32.34 | 31.92 | 32.25 | 1.394M |
| Jul 28, 2026 | 31.81 | 31.81 | 31.57 | 31.66 | 6.512M |
| Jul 27, 2026 | 32.15 | 32.15 | 31.92 | 31.94 | 635280.0 |
| Jul 24, 2026 | 32.40 | 32.54 | 32.37 | 32.50 | 633014.0 |
| Jul 23, 2026 | 32.73 | 32.83 | 32.63 | 32.72 | 1.222M |
| Jul 22, 2026 | 32.55 | 32.72 | 32.54 | 32.61 | 642371.0 |
| Jul 21, 2026 | 32.09 | 32.35 | 32.09 | 32.35 | 888407.0 |
| Jul 20, 2026 | 31.88 | 31.96 | 31.80 | 31.90 | 730803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median