Harbor Commodity All-Weather Strategy ETF (HGER)

35.92 -0.22 (-0.59%) USD  |  NYSE  |  Sep 14, 13:41
More

HGER Price : 35.92 for Sept. 14, 2026

Price Chart

View Price for HGER.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 36.29 36.29 35.96 36.14 1.394M
Sep 10, 2026 36.21 36.48 36.11 36.46 1.321M
Sep 09, 2026 35.95 36.07 35.79 36.07 1.061M
Sep 08, 2026 35.53 35.69 35.42 35.66 729506.0
Sep 04, 2026 35.24 35.45 35.04 35.41 830139.0
Sep 03, 2026 35.54 35.75 35.46 35.55 825773.0
Sep 02, 2026 35.43 35.70 35.39 35.53 1.144M
Sep 01, 2026 35.26 35.62 35.20 35.55 909126.0
Aug 31, 2026 35.13 35.36 35.08 35.34 1.518M
Aug 28, 2026 35.00 35.16 34.80 34.97 1.055M
Aug 27, 2026 34.73 35.06 34.60 34.87 891721.0
Aug 26, 2026 34.40 34.80 34.40 34.62 881782.0
Aug 25, 2026 34.57 34.80 34.54 34.80 964980.0
Aug 24, 2026 35.21 35.23 34.84 34.98 922950.0
Aug 21, 2026 35.14 35.30 35.12 35.19 801206.0
Aug 20, 2026 34.72 34.94 34.68 34.94 839003.0
Aug 19, 2026 34.41 34.72 34.41 34.66 1.189M
Aug 18, 2026 34.28 34.28 34.12 34.23 577759.0
Aug 17, 2026 33.77 34.34 33.77 34.34 687291.0
Aug 14, 2026 33.44 33.69 33.38 33.64 1.072M
Aug 13, 2026 33.53 33.57 33.35 33.38 551028.0
Aug 12, 2026 33.59 33.74 33.50 33.72 593746.0
Aug 11, 2026 33.32 33.48 33.19 33.48 595255.0
Aug 10, 2026 32.97 33.47 32.97 33.46 695004.0
Aug 07, 2026 32.49 32.75 32.48 32.65 903698.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
abrdn Bloomberg All Commodity Strat K-1 Free ETF 26.45
abrdn Bloomberg All Cmdty Lngr Dtd Strt K-1 Fr ETF 38.98
Direxion Auspice Broad Commodity Strategy ETF 35.50
USCF SummerHaven Dynamic Commodity Strat No K-1 Fd 31.45
VanEck CMCI Commodity Strategy ETF 31.68