Harbor Commodity All-Weather Strategy ETF (HGER)
36.50
+0.49
(+1.36%)
USD |
NYSE |
Oct 23, 16:00
36.00
-0.50
(-1.37%)
Pre-Market: 08:59
HGER Price : 36.50 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 36.17 | 36.50 | 36.12 | 36.50 | 952031.0 |
| Oct 22, 2026 | 36.21 | 36.22 | 35.78 | 36.01 | 1.083M |
| Oct 21, 2026 | 36.06 | 36.09 | 35.85 | 36.00 | 2.675M |
| Oct 20, 2026 | 36.38 | 36.42 | 35.90 | 36.20 | 1.094M |
| Oct 19, 2026 | 36.01 | 36.49 | 36.01 | 36.46 | 702076.0 |
| Oct 16, 2026 | 35.99 | 36.46 | 35.92 | 36.38 | 1.428M |
| Oct 15, 2026 | 36.05 | 36.14 | 35.86 | 36.04 | 977461.0 |
| Oct 14, 2026 | 36.33 | 36.34 | 36.04 | 36.24 | 842223.0 |
| Oct 13, 2026 | 36.34 | 36.50 | 36.22 | 36.50 | 1.140M |
| Oct 12, 2026 | 35.98 | 36.22 | 35.97 | 36.09 | 814904.0 |
| Oct 09, 2026 | 35.99 | 36.14 | 35.76 | 35.90 | 1.202M |
| Oct 08, 2026 | 35.88 | 36.20 | 35.82 | 36.20 | 1.955M |
| Oct 07, 2026 | 35.70 | 35.71 | 35.32 | 35.45 | 1.355M |
| Oct 06, 2026 | 35.16 | 35.74 | 35.14 | 35.74 | 1.348M |
| Oct 05, 2026 | 35.41 | 35.56 | 35.25 | 35.25 | 1.214M |
| Oct 02, 2026 | 35.25 | 35.33 | 34.96 | 35.29 | 1.206M |
| Oct 01, 2026 | 35.19 | 35.49 | 35.12 | 35.30 | 1.936M |
| Sep 30, 2026 | 35.51 | 35.59 | 35.20 | 35.26 | 1.443M |
| Sep 29, 2026 | 34.93 | 35.08 | 34.85 | 35.00 | 1.554M |
| Sep 28, 2026 | 35.42 | 35.47 | 34.98 | 35.16 | 3.284M |
| Sep 25, 2026 | 35.70 | 35.84 | 35.45 | 35.60 | 1.441M |
| Sep 24, 2026 | 35.98 | 36.24 | 35.80 | 35.94 | 1.276M |
| Sep 23, 2026 | 35.83 | 36.05 | 35.68 | 36.05 | 1.461M |
| Sep 22, 2026 | 35.66 | 35.90 | 35.55 | 35.79 | 1.240M |
| Sep 21, 2026 | 35.73 | 35.80 | 35.54 | 35.76 | 1.503M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median