SideChannel, Inc. (SDCH)
1.37
+0.12
(+9.60%)
USD |
OTCM |
Aug 28, 16:00
SideChannel Total Return Price : 1.37 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 1.37 |
| August 27, 2026 | 1.25 |
| August 26, 2026 | 1.61 |
| August 25, 2026 | 1.625 |
| August 24, 2026 | 1.625 |
| August 21, 2026 | 1.74 |
| August 20, 2026 | 1.74 |
| August 19, 2026 | 1.74 |
| August 18, 2026 | 1.74 |
| August 17, 2026 | 1.74 |
| August 14, 2026 | 1.74 |
| August 13, 2026 | 1.61 |
| August 12, 2026 | 1.88 |
| August 11, 2026 | 1.65 |
| August 10, 2026 | 1.65 |
| August 07, 2026 | 1.75 |
| August 06, 2026 | 1.75 |
| August 05, 2026 | 1.79 |
| August 04, 2026 | 1.83 |
| August 03, 2026 | 1.72 |
| July 31, 2026 | 1.841 |
| July 30, 2026 | 1.841 |
| July 29, 2026 | 1.83 |
| July 28, 2026 | 1.83 |
| July 27, 2026 | 1.83 |
| Date | Value |
|---|---|
| July 24, 2026 | 1.83 |
| July 23, 2026 | 1.83 |
| July 22, 2026 | 1.674 |
| July 21, 2026 | 1.881 |
| July 20, 2026 | 1.842 |
| July 17, 2026 | 1.842 |
| July 16, 2026 | 1.85 |
| July 15, 2026 | 1.85 |
| July 14, 2026 | 1.95 |
| July 13, 2026 | 1.95 |
| July 10, 2026 | 1.95 |
| July 09, 2026 | 1.964 |
| July 08, 2026 | 2.00 |
| July 07, 2026 | 1.877 |
| July 06, 2026 | 1.877 |
| July 02, 2026 | 1.877 |
| July 01, 2026 | 1.877 |
| June 30, 2026 | 1.906 |
| June 29, 2026 | 1.906 |
| June 26, 2026 | 1.906 |
| June 25, 2026 | 1.912 |
| June 24, 2026 | 1.912 |
| June 23, 2026 | 1.912 |
| June 22, 2026 | 1.912 |
| June 18, 2026 | 1.912 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Intrusion, Inc. | 0.7946 |
| Rubrik, Inc. | 93.05 |
| Agilysys, Inc. | 117.88 |
| Digimarc Corp. | 6.01 |
| Synopsys, Inc. | 442.61 |