Rubrik, Inc. (RBRK)
106.71
-1.12
(-1.04%)
USD |
NYSE |
Sep 18, 16:00
106.65
-0.06
(-0.06%)
After-Hours: 20:00
Rubrik Total Return Price : 106.71 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 106.71 |
| September 17, 2026 | 107.83 |
| September 16, 2026 | 104.98 |
| September 15, 2026 | 103.55 |
| September 14, 2026 | 100.20 |
| September 11, 2026 | 86.65 |
| September 10, 2026 | 88.91 |
| September 09, 2026 | 88.82 |
| September 08, 2026 | 91.63 |
| September 04, 2026 | 93.67 |
| September 03, 2026 | 92.14 |
| September 02, 2026 | 87.18 |
| September 01, 2026 | 88.40 |
| August 31, 2026 | 93.04 |
| August 28, 2026 | 93.05 |
| August 27, 2026 | 107.02 |
| August 26, 2026 | 96.13 |
| August 25, 2026 | 92.65 |
| August 24, 2026 | 98.04 |
| August 21, 2026 | 100.09 |
| August 20, 2026 | 97.52 |
| August 19, 2026 | 99.78 |
| August 18, 2026 | 100.55 |
| August 17, 2026 | 101.02 |
| August 14, 2026 | 102.23 |
| Date | Value |
|---|---|
| August 13, 2026 | 105.09 |
| August 12, 2026 | 96.73 |
| August 11, 2026 | 96.93 |
| August 10, 2026 | 97.91 |
| August 07, 2026 | 90.07 |
| August 06, 2026 | 84.60 |
| August 05, 2026 | 84.81 |
| August 04, 2026 | 80.99 |
| August 03, 2026 | 74.74 |
| July 31, 2026 | 72.36 |
| July 30, 2026 | 71.58 |
| July 29, 2026 | 71.91 |
| July 28, 2026 | 71.45 |
| July 27, 2026 | 74.82 |
| July 24, 2026 | 73.24 |
| July 23, 2026 | 72.63 |
| July 22, 2026 | 73.69 |
| July 21, 2026 | 75.80 |
| July 20, 2026 | 78.18 |
| July 17, 2026 | 78.97 |
| July 16, 2026 | 79.82 |
| July 15, 2026 | 80.38 |
| July 14, 2026 | 88.05 |
| July 13, 2026 | 83.84 |
| July 10, 2026 | 84.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Qualys, Inc. | 174.96 |
| Agilysys, Inc. | 100.13 |
| Check Point Software Technologies Ltd. | 132.71 |
| SideChannel, Inc. | 1.556 |
| Intrusion, Inc. | 0.61 |