SideChannel, Inc. (SDCH)
1.426
-0.07
(-4.93%)
USD |
OTCM |
Oct 27, 16:00
SideChannel Price : 1.426 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 1.17 | 1.426 | 1.17 | 1.426 | 424.00 |
| Oct 26, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 38.00 |
| Oct 22, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 19, 2026 | 1.22 | 1.50 | 1.22 | 1.50 | 586.00 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 2.000 |
| Oct 15, 2026 | 1.375 | 1.50 | 1.375 | 1.50 | 208.00 |
| Oct 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 12, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 7.000 |
| Oct 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 5.000 |
| Oct 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 18.00 |
| Oct 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Sep 30, 2026 | 1.332 | 1.50 | 1.332 | 1.50 | 713.00 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 40.00 |
| Sep 28, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 555.00 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 179.00 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 42.00 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrusion, Inc. | 0.6351 |
| Rubrik, Inc. | 136.14 |
| Agilysys, Inc. | 115.15 |
| Digimarc Corp. | 8.65 |
| Synopsys, Inc. | 482.04 |
Price Related Metrics
| PS Ratio | 0.9254 |
| PEG Ratio | -0.025 |
| Price to Book Value | 4.739 |
| Earnings Yield | -21.23% |
| Market Cap | 6.521M |
| PEGY Ratio | -0.025 |