SideChannel, Inc. (SDCH)
1.37
+0.12
(+9.60%)
USD |
OTCM |
Aug 28, 16:00
SideChannel Price : 1.37 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.244 | 1.37 | 1.244 | 1.37 | 4367.00 |
| Aug 27, 2026 | 1.20 | 1.59 | 0.8403 | 1.25 | 26676.00 |
| Aug 26, 2026 | 1.523 | 1.643 | 1.173 | 1.61 | 9351.00 |
| Aug 25, 2026 | 1.625 | 1.625 | 1.625 | 1.625 | 36.00 |
| Aug 24, 2026 | 1.761 | 1.761 | 1.20 | 1.625 | 12139.00 |
| Aug 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 711.00 |
| Aug 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 10.00 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 21.00 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.61 | 1.74 | 2820.00 |
| Aug 13, 2026 | 1.31 | 1.90 | 1.31 | 1.61 | 3212.00 |
| Aug 12, 2026 | 1.65 | 1.896 | 1.65 | 1.88 | 6613.00 |
| Aug 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 0.000 |
| Aug 10, 2026 | 1.62 | 1.702 | 1.47 | 1.65 | 4650.00 |
| Aug 07, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 101.00 |
| Aug 06, 2026 | 1.80 | 1.80 | 1.35 | 1.75 | 7865.00 |
| Aug 05, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 169.00 |
| Aug 04, 2026 | 1.69 | 1.83 | 1.69 | 1.83 | 1715.00 |
| Aug 03, 2026 | 1.88 | 1.88 | 1.400 | 1.72 | 14352.00 |
| Jul 31, 2026 | 1.841 | 1.841 | 1.841 | 1.841 | 0.000 |
| Jul 30, 2026 | 1.828 | 1.841 | 1.828 | 1.841 | 525.00 |
| Jul 29, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
| Jul 28, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 10.00 |
| Jul 27, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrusion, Inc. | 0.7946 |
| Rubrik, Inc. | 93.05 |
| Agilysys, Inc. | 117.88 |
| Digimarc Corp. | 6.01 |
| Synopsys, Inc. | 442.61 |
Price Related Metrics
| PS Ratio | 0.8891 |
| PEG Ratio | -0.024 |
| Price to Book Value | 4.553 |
| Earnings Yield | -22.09% |
| Market Cap | 6.265M |
| PEGY Ratio | -0.024 |