SideChannel, Inc. (SDCH)
1.556
-0.03
(-1.64%)
USD |
OTCM |
Sep 17, 16:00
SideChannel Price : 1.556 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 1.40 | 1.58 | 1.40 | 1.556 | 3209.00 |
| Sep 16, 2026 | 1.582 | 1.582 | 1.582 | 1.582 | 0.000 |
| Sep 15, 2026 | 1.57 | 1.59 | 1.57 | 1.582 | 800.00 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 87.00 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.000 |
| Sep 09, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 51.00 |
| Sep 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 49.00 |
| Sep 03, 2026 | 1.504 | 1.60 | 1.504 | 1.60 | 2001.00 |
| Sep 02, 2026 | 1.45 | 1.60 | 1.45 | 1.60 | 1959.00 |
| Sep 01, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 12.00 |
| Aug 31, 2026 | 1.25 | 1.45 | 1.25 | 1.44 | 9788.00 |
| Aug 28, 2026 | 1.244 | 1.37 | 1.244 | 1.37 | 4367.00 |
| Aug 27, 2026 | 1.20 | 1.59 | 0.8403 | 1.25 | 26676.00 |
| Aug 26, 2026 | 1.523 | 1.643 | 1.173 | 1.61 | 9351.00 |
| Aug 25, 2026 | 1.625 | 1.625 | 1.625 | 1.625 | 36.00 |
| Aug 24, 2026 | 1.761 | 1.761 | 1.20 | 1.625 | 12139.00 |
| Aug 21, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 711.00 |
| Aug 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Aug 18, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 10.00 |
| Aug 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 21.00 |
| Aug 14, 2026 | 1.73 | 1.74 | 1.61 | 1.74 | 2820.00 |
| Aug 13, 2026 | 1.31 | 1.90 | 1.31 | 1.61 | 3212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrusion, Inc. | 0.7797 |
| Rubrik, Inc. | 104.42 |
| Agilysys, Inc. | 100.30 |
| Digimarc Corp. | 5.04 |
| Synopsys, Inc. | 381.72 |
Price Related Metrics
| PS Ratio | 1.010 |
| PEG Ratio | -0.0273 |
| Price to Book Value | 5.171 |
| Earnings Yield | -19.45% |
| Market Cap | 7.115M |
| PEGY Ratio | -0.0273 |