SideChannel, Inc. (SDCH)
1.50
0.00 (0.00%)
USD |
OTCM |
Oct 07, 16:00
SideChannel Price : 1.50 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 06, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Oct 05, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 18.00 |
| Oct 02, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Oct 01, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.000 |
| Sep 30, 2026 | 1.332 | 1.50 | 1.332 | 1.50 | 713.00 |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 40.00 |
| Sep 28, 2026 | 1.48 | 1.55 | 1.48 | 1.55 | 555.00 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 179.00 |
| Sep 24, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 42.00 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 2.000 |
| Sep 22, 2026 | 1.544 | 1.55 | 1.46 | 1.55 | 1370.00 |
| Sep 21, 2026 | 1.522 | 1.522 | 1.522 | 1.522 | 122.00 |
| Sep 18, 2026 | 1.556 | 1.556 | 1.556 | 1.556 | 40.00 |
| Sep 17, 2026 | 1.40 | 1.58 | 1.40 | 1.556 | 3209.00 |
| Sep 16, 2026 | 1.582 | 1.582 | 1.582 | 1.582 | 0.000 |
| Sep 15, 2026 | 1.57 | 1.59 | 1.57 | 1.582 | 800.00 |
| Sep 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 87.00 |
| Sep 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 10, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.000 |
| Sep 09, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 0.000 |
| Sep 08, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 51.00 |
| Sep 04, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 49.00 |
| Sep 03, 2026 | 1.504 | 1.60 | 1.504 | 1.60 | 2001.00 |
| Sep 02, 2026 | 1.45 | 1.60 | 1.45 | 1.60 | 1959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intrusion, Inc. | 0.6873 |
| Rubrik, Inc. | 120.76 |
| Agilysys, Inc. | 102.57 |
| Digimarc Corp. | 6.24 |
| Synopsys, Inc. | 497.77 |
Price Related Metrics
| PS Ratio | 0.9735 |
| PEG Ratio | -0.0263 |
| Price to Book Value | 4.985 |
| Earnings Yield | -20.18% |
| Market Cap | 6.859M |
| PEGY Ratio | -0.0263 |