Intrusion, Inc. (INTZ)
0.56
0.00 (0.00%)
USD |
NASDAQ |
Nov 03, 14:04
Intrusion Total Return Price : 0.56 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 0.561 |
| October 30, 2026 | 0.5821 |
| October 29, 2026 | 0.5919 |
| October 28, 2026 | 0.6494 |
| October 27, 2026 | 0.5816 |
| October 26, 2026 | 0.5723 |
| October 23, 2026 | 0.579 |
| October 22, 2026 | 0.5449 |
| October 21, 2026 | 0.5601 |
| October 20, 2026 | 0.6101 |
| October 19, 2026 | 0.61 |
| October 16, 2026 | 0.629 |
| October 15, 2026 | 0.6282 |
| October 14, 2026 | 0.6543 |
| October 13, 2026 | 0.6492 |
| October 12, 2026 | 0.6403 |
| October 09, 2026 | 0.6614 |
| October 08, 2026 | 0.6842 |
| October 07, 2026 | 0.7004 |
| October 06, 2026 | 0.7101 |
| October 05, 2026 | 0.69 |
| October 02, 2026 | 0.719 |
| October 01, 2026 | 0.7102 |
| September 30, 2026 | 0.7202 |
| September 29, 2026 | 0.7347 |
| Date | Value |
|---|---|
| September 28, 2026 | 0.6741 |
| September 25, 2026 | 0.7107 |
| September 24, 2026 | 0.7301 |
| September 23, 2026 | 0.76 |
| September 22, 2026 | 0.751 |
| September 21, 2026 | 0.7514 |
| September 18, 2026 | 0.61 |
| September 17, 2026 | 0.7611 |
| September 16, 2026 | 0.77 |
| September 15, 2026 | 0.8008 |
| September 14, 2026 | 0.8898 |
| September 11, 2026 | 0.845 |
| September 10, 2026 | 0.8222 |
| September 09, 2026 | 0.838 |
| September 08, 2026 | 0.8461 |
| September 04, 2026 | 0.78 |
| September 03, 2026 | 0.8274 |
| September 02, 2026 | 0.855 |
| September 01, 2026 | 0.855 |
| August 31, 2026 | 0.90 |
| August 28, 2026 | 0.7946 |
| August 27, 2026 | 0.81 |
| August 26, 2026 | 0.692 |
| August 25, 2026 | 0.60 |
| August 24, 2026 | 0.6224 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| SideChannel, Inc. | 1.48 |
| Rubrik, Inc. | 116.36 |
| Agilysys, Inc. | 121.00 |
| Digimarc Corp. | 8.68 |
| Synopsys, Inc. | 462.70 |