SandRidge Energy Total Return Price:18.89 for April 28, 2017
SandRidge Energy Total Return Price Chart
SandRidge Energy Historical Total Return Price Data
|Data for this Date Range|
|April 28, 2017||18.89|
|April 27, 2017||18.79|
|April 26, 2017||19.12|
|April 25, 2017||18.80|
|April 24, 2017||18.52|
|April 21, 2017||18.38|
|April 20, 2017||18.70|
|April 19, 2017||18.63|
|April 18, 2017||18.70|
|April 17, 2017||19.00|
|April 13, 2017||18.77|
|April 12, 2017||18.76|
|April 11, 2017||19.04|
|April 10, 2017||18.99|
|April 7, 2017||18.40|
|April 6, 2017||18.56|
|April 5, 2017||18.17|
|April 4, 2017||17.96|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Total Return Price
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:
Total Return Price:
The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).
Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.
Total Return Price (Forward Adjusted):
The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).
Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.
The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
SD Total Return Price Benchmarks
|BreitBurn Energy Partners||0.0531|
SD Total Return Price Range, Past 5 Years
|Minimum||17.96||Apr 04 2017|
|Maximum||19.12||Apr 26 2017|
SD Total Return Price Excel Add-In Codes
- Metric Code: total_return_price
- Latest data point: =YCP("SD", "total_return_price")
- Last 5 data points: =YCS("SD", "total_return_price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
Yahoo 04/13 06:00 ET
Yahoo 04/12 13:30 ET
SA Breaking News 04/10 19:35 ET
SA Breaking News 04/10 04:45 ET
Yahoo 04/05 17:27 ET