SandRidge Energy Inc (SD)
13.37
-0.45
(-3.26%)
USD |
NYSE |
May 08, 16:00
13.27
-0.10
(-0.75%)
After-Hours: 20:00
SandRidge Energy Total Return Price: 13.37 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 13.82 |
May 06, 2024 | 13.94 |
May 03, 2024 | 13.62 |
May 02, 2024 | 13.60 |
May 01, 2024 | 13.52 |
April 30, 2024 | 13.70 |
April 29, 2024 | 14.19 |
April 26, 2024 | 14.55 |
April 25, 2024 | 14.62 |
April 24, 2024 | 14.66 |
April 23, 2024 | 14.75 |
April 22, 2024 | 14.68 |
April 19, 2024 | 14.53 |
April 18, 2024 | 14.32 |
April 17, 2024 | 14.29 |
April 16, 2024 | 14.50 |
April 15, 2024 | 14.71 |
April 12, 2024 | 14.89 |
April 11, 2024 | 15.07 |
April 10, 2024 | 15.07 |
April 09, 2024 | 14.93 |
April 08, 2024 | 14.87 |
April 05, 2024 | 15.08 |
April 04, 2024 | 15.00 |
April 03, 2024 | 15.12 |
Date | Value |
---|---|
April 02, 2024 | 14.75 |
April 01, 2024 | 14.63 |
March 28, 2024 | 14.57 |
March 27, 2024 | 14.51 |
March 26, 2024 | 14.14 |
March 25, 2024 | 14.27 |
March 22, 2024 | 14.11 |
March 21, 2024 | 14.28 |
March 20, 2024 | 14.17 |
March 19, 2024 | 14.22 |
March 18, 2024 | 14.00 |
March 15, 2024 | 13.89 |
March 14, 2024 | 13.79 |
March 13, 2024 | 13.65 |
March 12, 2024 | 13.29 |
March 11, 2024 | 13.27 |
March 08, 2024 | 13.75 |
March 07, 2024 | 13.53 |
March 06, 2024 | 12.96 |
March 05, 2024 | 12.84 |
March 04, 2024 | 12.71 |
March 01, 2024 | 12.91 |
February 29, 2024 | 12.94 |
February 28, 2024 | 12.91 |
February 27, 2024 | 12.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6128
Minimum
Apr 03 2020
22.06
Maximum
Jun 07 2022
8.212
Average
8.704
Median
Sep 13 2021
Total Return Price Benchmarks
APA Corp | 30.50 |
SilverBow Resources Inc | 34.17 |
SM Energy Co | 50.64 |
Amplify Energy Corp | 7.15 |
Granite Ridge Resources Inc | 6.535 |