PEDEVCO Corp (PED)
0.8701
-0.02
(-2.22%)
USD |
NYAM |
Nov 22, 16:00
0.8701
0.00 (0.00%)
After-Hours: 20:00
PEDEVCO Total Return Price: 0.8701 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.8701 |
| November 21, 2024 | 0.8899 |
| November 20, 2024 | 0.8833 |
| November 19, 2024 | 0.885 |
| November 18, 2024 | 0.8605 |
| November 15, 2024 | 0.8809 |
| November 14, 2024 | 0.9063 |
| November 13, 2024 | 0.8968 |
| November 12, 2024 | 0.9191 |
| November 11, 2024 | 0.918 |
| November 08, 2024 | 0.9247 |
| November 07, 2024 | 0.925 |
| November 06, 2024 | 0.9099 |
| November 05, 2024 | 0.9001 |
| November 04, 2024 | 0.9029 |
| November 01, 2024 | 0.9099 |
| October 31, 2024 | 0.9098 |
| October 30, 2024 | 0.8901 |
| October 29, 2024 | 0.9034 |
| October 28, 2024 | 0.9134 |
| October 25, 2024 | 0.9122 |
| October 24, 2024 | 0.9251 |
| October 23, 2024 | 0.9573 |
| October 22, 2024 | 0.9647 |
| October 21, 2024 | 0.98 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.982 |
| October 17, 2024 | 0.99 |
| October 16, 2024 | 0.9687 |
| October 15, 2024 | 0.9498 |
| October 14, 2024 | 0.981 |
| October 11, 2024 | 1.00 |
| October 10, 2024 | 1.01 |
| October 09, 2024 | 0.9811 |
| October 08, 2024 | 0.9804 |
| October 07, 2024 | 1.02 |
| October 04, 2024 | 1.005 |
| October 03, 2024 | 1.00 |
| October 02, 2024 | 0.9916 |
| October 01, 2024 | 1.02 |
| September 30, 2024 | 0.94 |
| September 27, 2024 | 0.90 |
| September 26, 2024 | 0.892 |
| September 25, 2024 | 0.9101 |
| September 24, 2024 | 0.9232 |
| September 23, 2024 | 0.9276 |
| September 20, 2024 | 0.9564 |
| September 19, 2024 | 0.9315 |
| September 18, 2024 | 0.92 |
| September 17, 2024 | 0.91 |
| September 16, 2024 | 0.9369 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6217
Minimum
Jan 25 2024
2.89
Maximum
Jan 28 2021
1.128
Average
1.07
Median
Dec 15 2021
Total Return Price Benchmarks
| VAALCO Energy Inc | 5.41 |
| Archrock Inc | 25.86 |
| MPLX LP | 49.50 |
| Exxon Mobil Corp | 121.79 |
| Core Laboratories Inc | 21.28 |