SandRidge Energy Inc (SD)
14.55
-0.07
(-0.48%)
USD |
NYSE |
Apr 26, 16:00
14.54
0.00 (0.00%)
After-Hours: 20:00
SandRidge Energy Price: 14.55 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 14.54 | 14.62 | 14.47 | 14.55 | 161589.0 |
Apr 25, 2024 | 14.59 | 14.67 | 14.44 | 14.62 | 176590.0 |
Apr 24, 2024 | 14.61 | 14.69 | 14.54 | 14.66 | 217718.0 |
Apr 23, 2024 | 14.67 | 14.84 | 14.58 | 14.75 | 163494.0 |
Apr 22, 2024 | 14.32 | 14.78 | 14.25 | 14.68 | 174313.0 |
Apr 19, 2024 | 14.25 | 14.57 | 14.25 | 14.53 | 225717.0 |
Apr 18, 2024 | 14.30 | 14.46 | 14.22 | 14.32 | 197778.0 |
Apr 17, 2024 | 14.50 | 14.66 | 14.24 | 14.29 | 198746.0 |
Apr 16, 2024 | 14.58 | 14.63 | 14.33 | 14.50 | 247185.0 |
Apr 15, 2024 | 14.90 | 14.96 | 14.64 | 14.71 | 176416.0 |
Apr 12, 2024 | 15.21 | 15.31 | 14.82 | 14.89 | 234100.0 |
Apr 11, 2024 | 15.08 | 15.09 | 14.83 | 15.07 | 161214.0 |
Apr 10, 2024 | 14.86 | 15.08 | 14.78 | 15.07 | 277030.0 |
Apr 09, 2024 | 14.89 | 14.95 | 14.77 | 14.93 | 185621.0 |
Apr 08, 2024 | 15.08 | 15.19 | 14.83 | 14.87 | 289986.0 |
Apr 05, 2024 | 15.04 | 15.16 | 14.95 | 15.08 | 208041.0 |
Apr 04, 2024 | 15.15 | 15.21 | 14.89 | 15.00 | 340452.0 |
Apr 03, 2024 | 14.78 | 15.14 | 14.78 | 15.12 | 299382.0 |
Apr 02, 2024 | 14.69 | 14.77 | 14.58 | 14.75 | 343767.0 |
Apr 01, 2024 | 14.67 | 14.68 | 14.45 | 14.63 | 246833.0 |
Mar 28, 2024 | 14.52 | 14.63 | 14.51 | 14.57 | 263871.0 |
Mar 27, 2024 | 14.16 | 14.51 | 14.15 | 14.51 | 328540.0 |
Mar 26, 2024 | 14.30 | 14.38 | 14.13 | 14.14 | 287034.0 |
Mar 25, 2024 | 14.13 | 14.40 | 14.13 | 14.27 | 234116.0 |
Mar 22, 2024 | 14.26 | 14.28 | 14.05 | 14.11 | 256693.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.7878
Minimum
Apr 03 2020
28.36
Maximum
Jun 07 2022
10.03
Average
10.77
Median
Sep 20 2021
Price Benchmarks
Chevron Corp | 165.89 |
Exxon Mobil Corp | 117.96 |
APA Corp | 32.49 |
SilverBow Resources Inc | 32.03 |
Riley Exploration Permian Inc | 26.76 |
Price Related Metrics
PE Ratio | 8.869 |
PS Ratio | 3.634 |
Price to Book Value | 1.153 |
Price to Free Cash Flow | 6.057 |
Earnings Yield | 11.28% |
Market Cap | 539.63M |
Operating PE Ratio | 8.552 |
Normalized PE Ratio | 9.022 |