SandRidge Energy Inc (SD)

4.06 -0.09  -2.17% NYSE Mar 5, 08:50 USD

SandRidge Energy Price:

4.06 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2021 5.26 5.40 3.90 4.15 2.812M
March 3, 2021 5.20 5.45 5.15 5.29 471899.0
March 2, 2021 5.06 5.32 5.06 5.21 253540.0
March 1, 2021 5.21 5.36 5.07 5.07 325323.0
Feb. 26, 2021 5.22 5.305 4.87 5.01 415959.0
Feb. 25, 2021 5.44 5.548 5.22 5.27 422248.0
Feb. 24, 2021 5.21 5.42 5.130 5.40 413539.0
Feb. 23, 2021 5.34 5.48 4.81 5.19 502528.0
Feb. 22, 2021 5.27 5.66 5.20 5.41 469762.0
Feb. 19, 2021 5.44 5.55 5.18 5.25 327354.0
Feb. 18, 2021 5.53 5.75 5.26 5.44 614275.0
Feb. 17, 2021 5.42 5.75 5.330 5.69 817311.0
Feb. 16, 2021 5.69 5.78 5.33 5.42 733181.0
Feb. 12, 2021 5.05 5.33 5.00 5.27 380435.0
Feb. 11, 2021 5.23 5.50 4.975 5.07 456123.0
Feb. 10, 2021 5.41 5.56 5.03 5.26 378786.0
Feb. 9, 2021 5.30 5.60 5.01 5.39 523063.0
Feb. 8, 2021 4.87 5.40 4.860 5.33 660604.0
Feb. 5, 2021 4.88 4.90 4.61 4.73 411046.0
Feb. 4, 2021 4.94 5.00 4.572 4.74 338919.0
Feb. 3, 2021 4.64 5.00 4.63 4.98 654634.0
Feb. 2, 2021 4.61 4.730 4.42 4.58 383299.0
Feb. 1, 2021 4.29 4.55 4.16 4.42 401840.0
Jan. 29, 2021 4.38 4.53 4.08 4.22 493951.0
Jan. 28, 2021 4.42 4.580 4.17 4.38 504306.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.7878 Apr 03 2020
Maximum 26.50 Oct 25 2016
Average 10.86

Price Related Metrics

PS Ratio 1.260
Price to Book Value 1.139
Price to Free Cash Flow 5.288
Earnings Yield -191.4%
Market Cap 145.87M

News

SandRidge Energy reports FY 2020 results
SA Breaking News 03/03 23:05 ET
ACB, BLUE, SD and UPWK among midday movers
SA Breaking News 11/05 12:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.