SandRidge Energy Inc (SD)

10.41 +0.63  +6.44% NYSE Dec 7, 14:44 USD

SandRidge Energy Price:

10.41 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 9.97 10.09 9.334 9.78 1.050M
Dec. 3, 2021 10.49 10.53 9.62 9.80 749473.0
Dec. 2, 2021 10.00 10.35 9.75 10.12 681658.0
Dec. 1, 2021 10.86 11.00 9.76 10.03 1.223M
Nov. 30, 2021 11.49 11.50 10.30 10.63 1.358M
Nov. 29, 2021 12.38 12.48 11.82 11.89 485247.0
Nov. 26, 2021 11.63 12.04 11.20 11.91 1.044M
Nov. 24, 2021 11.93 12.55 11.93 12.47 485594.0
Nov. 23, 2021 11.94 12.33 11.78 12.09 725411.0
Nov. 22, 2021 11.70 12.11 11.47 11.60 733189.0
Nov. 19, 2021 11.69 12.00 11.42 11.72 799570.0
Nov. 18, 2021 13.05 13.24 12.17 12.27 1.284M
Nov. 17, 2021 13.46 13.60 12.95 13.06 770208.0
Nov. 16, 2021 13.80 13.85 13.40 13.72 788847.0
Nov. 15, 2021 14.00 14.04 13.22 13.82 1.426M
Nov. 12, 2021 14.18 14.99 14.00 14.14 1.545M
Nov. 11, 2021 12.96 14.68 12.71 14.46 1.193M
Nov. 10, 2021 13.52 13.52 12.34 12.81 1.820M
Nov. 9, 2021 13.57 14.27 13.14 14.18 1.125M
Nov. 8, 2021 13.35 13.93 13.35 13.51 789562.0
Nov. 5, 2021 12.58 13.17 12.09 13.10 770278.0
Nov. 4, 2021 12.90 13.20 12.22 12.48 643661.0
Nov. 3, 2021 12.85 13.25 12.35 12.56 800320.0
Nov. 2, 2021 13.55 13.55 12.75 13.12 605705.0
Nov. 1, 2021 12.98 13.79 12.98 13.53 1.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.7878 Apr 03 2020
Maximum 24.00 Dec 22 2016
Average 9.952

Price Related Metrics

PE Ratio 4.819
PS Ratio 2.654
Price to Book Value 1.834
Price to Free Cash Flow 5.838
Earnings Yield 20.75%
Market Cap 381.78M
Operating PE Ratio 5.387
Normalized PE Ratio 5.379

News

SandRidge Shares Surge Amid Energy Rally
MT Newswires 09/27 13:42 ET
LMNL, SONO, JRJC and WDC among after hours movers
SA Breaking News 08/13 17:40 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.