Ring Energy Inc (REI)
1.60
+0.01
(+0.63%)
USD |
NYAM |
Nov 22, 16:00
1.595
0.00 (0.00%)
After-Hours: 20:00
Ring Energy Total Return Price: 1.60 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 1.60 |
| November 21, 2024 | 1.59 |
| November 20, 2024 | 1.54 |
| November 19, 2024 | 1.54 |
| November 18, 2024 | 1.57 |
| November 15, 2024 | 1.53 |
| November 14, 2024 | 1.54 |
| November 13, 2024 | 1.52 |
| November 12, 2024 | 1.52 |
| November 11, 2024 | 1.58 |
| November 08, 2024 | 1.55 |
| November 07, 2024 | 1.74 |
| November 06, 2024 | 1.61 |
| November 05, 2024 | 1.52 |
| November 04, 2024 | 1.46 |
| November 01, 2024 | 1.47 |
| October 31, 2024 | 1.48 |
| October 30, 2024 | 1.51 |
| October 29, 2024 | 1.50 |
| October 28, 2024 | 1.54 |
| October 25, 2024 | 1.51 |
| October 24, 2024 | 1.49 |
| October 23, 2024 | 1.49 |
| October 22, 2024 | 1.52 |
| October 21, 2024 | 1.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 1.53 |
| October 17, 2024 | 1.56 |
| October 16, 2024 | 1.58 |
| October 15, 2024 | 1.56 |
| October 14, 2024 | 1.62 |
| October 11, 2024 | 1.68 |
| October 10, 2024 | 1.65 |
| October 09, 2024 | 1.61 |
| October 08, 2024 | 1.67 |
| October 07, 2024 | 1.74 |
| October 04, 2024 | 1.74 |
| October 03, 2024 | 1.80 |
| October 02, 2024 | 1.68 |
| October 01, 2024 | 1.64 |
| September 30, 2024 | 1.60 |
| September 27, 2024 | 1.60 |
| September 26, 2024 | 1.61 |
| September 25, 2024 | 1.60 |
| September 24, 2024 | 1.69 |
| September 23, 2024 | 1.65 |
| September 20, 2024 | 1.67 |
| September 19, 2024 | 1.71 |
| September 18, 2024 | 1.75 |
| September 17, 2024 | 1.77 |
| September 16, 2024 | 1.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4728
Minimum
Nov 04 2020
4.96
Maximum
May 04 2022
2.079
Average
1.97
Median
Feb 10 2020
Total Return Price Benchmarks
| Devon Energy Corp | 39.45 |
| Evolution Petroleum Corp | 6.10 |
| Houston American Energy Corp | 1.46 |
| Mexco Energy Corp | 12.12 |
| Riley Exploration Permian Inc | 36.88 |