Ring Energy Inc (REI)
2.00
+0.01
(+0.50%)
USD |
NYAM |
Apr 26, 16:00
1.985
-0.02
(-0.75%)
After-Hours: 20:00
Ring Energy Total Return Price: 2.00 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.00 |
April 25, 2024 | 1.99 |
April 24, 2024 | 1.96 |
April 23, 2024 | 2.02 |
April 22, 2024 | 2.04 |
April 19, 2024 | 2.02 |
April 18, 2024 | 1.97 |
April 17, 2024 | 2.01 |
April 16, 2024 | 2.07 |
April 15, 2024 | 2.06 |
April 12, 2024 | 2.08 |
April 11, 2024 | 2.12 |
April 10, 2024 | 2.08 |
April 09, 2024 | 2.05 |
April 08, 2024 | 2.07 |
April 05, 2024 | 2.04 |
April 04, 2024 | 2.00 |
April 03, 2024 | 2.09 |
April 02, 2024 | 1.99 |
April 01, 2024 | 1.98 |
March 28, 2024 | 1.96 |
March 27, 2024 | 1.92 |
March 26, 2024 | 1.90 |
March 25, 2024 | 1.97 |
March 22, 2024 | 1.86 |
Date | Value |
---|---|
March 21, 2024 | 1.91 |
March 20, 2024 | 1.90 |
March 19, 2024 | 1.82 |
March 18, 2024 | 1.86 |
March 15, 2024 | 1.87 |
March 14, 2024 | 1.79 |
March 13, 2024 | 1.70 |
March 12, 2024 | 1.66 |
March 11, 2024 | 1.61 |
March 08, 2024 | 1.56 |
March 07, 2024 | 1.45 |
March 06, 2024 | 1.42 |
March 05, 2024 | 1.40 |
March 04, 2024 | 1.43 |
March 01, 2024 | 1.47 |
February 29, 2024 | 1.43 |
February 28, 2024 | 1.40 |
February 27, 2024 | 1.43 |
February 26, 2024 | 1.36 |
February 23, 2024 | 1.38 |
February 22, 2024 | 1.39 |
February 21, 2024 | 1.44 |
February 20, 2024 | 1.38 |
February 16, 2024 | 1.42 |
February 15, 2024 | 1.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4728
Minimum
Nov 04 2020
5.18
Maximum
Apr 30 2019
2.181
Average
2.12
Median
Aug 12 2019
Total Return Price Benchmarks
Amplify Energy Corp | 7.46 |
VAALCO Energy Inc | 6.39 |
Permianville Royalty Trust | 1.63 |
EOG Resources Inc | 135.70 |
Talos Energy Inc | 13.94 |