PrimeEnergy Resources Corp. (PNRG)
215.56
+0.04
(+0.02%)
USD |
NASDAQ |
Sep 09, 13:58
PrimeEnergy Resources Price : 215.56 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 217.35 | 222.52 | 210.47 | 215.52 | 170842.0 |
| Sep 04, 2026 | 215.01 | 217.52 | 209.04 | 217.35 | 74803.00 |
| Sep 03, 2026 | 216.04 | 220.99 | 212.57 | 215.35 | 74841.00 |
| Sep 02, 2026 | 215.66 | 223.55 | 215.01 | 216.04 | 75761.00 |
| Sep 01, 2026 | 213.40 | 219.90 | 210.08 | 217.84 | 204586.0 |
| Aug 31, 2026 | 215.83 | 215.83 | 209.72 | 211.08 | 170296.0 |
| Aug 28, 2026 | 206.34 | 210.38 | 203.20 | 209.70 | 161314.0 |
| Aug 27, 2026 | 209.11 | 211.97 | 204.43 | 210.49 | 82907.00 |
| Aug 26, 2026 | 202.41 | 213.15 | 202.29 | 208.79 | 122236.0 |
| Aug 25, 2026 | 204.79 | 214.99 | 198.47 | 207.11 | 73240.00 |
| Aug 24, 2026 | 209.16 | 211.94 | 204.31 | 206.97 | 100271.0 |
| Aug 21, 2026 | 211.87 | 216.00 | 210.02 | 212.65 | 68642.00 |
| Aug 20, 2026 | 213.68 | 218.90 | 212.08 | 213.97 | 85763.00 |
| Aug 19, 2026 | 214.83 | 220.45 | 210.18 | 213.34 | 138868.0 |
| Aug 18, 2026 | 207.44 | 214.60 | 199.64 | 212.71 | 147016.0 |
| Aug 17, 2026 | 201.80 | 227.63 | 201.29 | 210.60 | 216167.0 |
| Aug 14, 2026 | 199.68 | 200.99 | 193.00 | 200.98 | 44549.00 |
| Aug 13, 2026 | 196.90 | 201.17 | 192.10 | 195.59 | 67749.00 |
| Aug 12, 2026 | 195.86 | 201.47 | 189.31 | 199.90 | 93590.00 |
| Aug 11, 2026 | 199.60 | 201.40 | 193.89 | 194.86 | 52046.00 |
| Aug 10, 2026 | 187.32 | 198.20 | 187.00 | 197.67 | 54385.00 |
| Aug 07, 2026 | 182.94 | 186.60 | 182.05 | 184.30 | 36773.00 |
| Aug 06, 2026 | 188.04 | 188.96 | 182.74 | 182.74 | 66239.00 |
| Aug 05, 2026 | 183.66 | 188.54 | 180.41 | 186.69 | 80290.00 |
| Aug 04, 2026 | 181.01 | 187.89 | 181.01 | 186.48 | 77690.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SandRidge Energy, Inc. | 14.73 |
| APA Corp. | 44.49 |
| Barnwell Industries, Inc. | 0.9957 |
| ConocoPhillips | 136.73 |
| Devon Energy Corp. | 48.95 |
Price Related Metrics
| PE Ratio | 20.77 |
| PS Ratio | 2.917 |
| Price to Book Value | 1.566 |
| Price to Free Cash Flow | 10.54 |
| Earnings Yield | 4.82% |
| Market Cap | 342.09M |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 19.69 |