PrimeEnergy Resources Corp (PNRG)
102.46
-1.82
(-1.75%)
USD |
NASDAQ |
Apr 30, 16:00
103.99
+1.53
(+1.49%)
After-Hours: 20:00
PrimeEnergy Resources Price: 102.46 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 104.00 | 104.00 | 102.46 | 102.46 | 2011.00 |
| Apr 29, 2024 | 101.85 | 104.28 | 101.85 | 104.28 | 2811.00 |
| Apr 26, 2024 | 101.97 | 101.97 | 101.97 | 101.97 | 773.00 |
| Apr 25, 2024 | 99.50 | 102.47 | 99.50 | 102.47 | 3308.00 |
| Apr 24, 2024 | 99.50 | 101.09 | 99.50 | 100.70 | 6039.00 |
| Apr 23, 2024 | 99.50 | 100.10 | 99.50 | 99.57 | 4288.00 |
| Apr 22, 2024 | 100.00 | 100.10 | 98.55 | 98.55 | 10391.00 |
| Apr 19, 2024 | 99.03 | 101.04 | 99.03 | 101.04 | 11930.00 |
| Apr 18, 2024 | 100.00 | 100.25 | 99.78 | 99.78 | 3012.00 |
| Apr 17, 2024 | 99.26 | 103.90 | 99.26 | 102.23 | 2065.00 |
| Apr 16, 2024 | 100.00 | 100.00 | 99.42 | 99.42 | 1965.00 |
| Apr 15, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 0.000 |
| Apr 12, 2024 | 100.04 | 100.09 | 100.04 | 100.09 | 1239.00 |
| Apr 11, 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 557.00 |
| Apr 10, 2024 | 99.01 | 99.01 | 99.01 | 99.01 | 0.000 |
| Apr 09, 2024 | 99.96 | 100.01 | 99.01 | 99.01 | 1739.00 |
| Apr 08, 2024 | 100.05 | 100.05 | 100.05 | 100.05 | 0.000 |
| Apr 05, 2024 | 100.25 | 100.25 | 99.66 | 100.05 | 2585.00 |
| Apr 04, 2024 | 100.36 | 100.36 | 100.36 | 100.36 | 0.000 |
| Apr 03, 2024 | 100.28 | 100.50 | 100.28 | 100.36 | 1448.00 |
| Apr 02, 2024 | 100.40 | 100.40 | 100.40 | 100.40 | 0.000 |
| Apr 01, 2024 | 100.50 | 100.50 | 100.40 | 100.40 | 1468.00 |
| Mar 28, 2024 | 100.23 | 100.25 | 100.00 | 100.25 | 1576.00 |
| Mar 27, 2024 | 98.62 | 98.62 | 98.62 | 98.62 | 0.000 |
| Mar 26, 2024 | 99.72 | 99.72 | 98.62 | 98.62 | 761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Jan 28 2021
167.54
Maximum
Nov 12 2019
86.24
Average
82.80
Median
Jun 18 2020
Price Benchmarks
| Evolution Petroleum Corp | 5.40 |
| Houston American Energy Corp | 1.61 |
| Tellurian Inc | 0.4301 |
| Mexco Energy Corp | 12.40 |
| Riley Exploration Permian Inc | 25.93 |
Price Related Metrics
| PE Ratio | 9.522 |
| PS Ratio | 2.178 |
| Price to Book Value | 1.140 |
| Earnings Yield | 10.50% |
| Market Cap | 183.42M |
| Operating PE Ratio | 10.69 |
| Normalized PE Ratio | 12.92 |