West Coast Community Bancorp (SCZC)
28.83
0.00 (0.00%)
USD |
OTCM |
May 08, 15:59
West Coast Community Bancorp Price: 28.83 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 28.89 | 29.49 | 28.55 | 28.83 | 7905.00 |
| May 06, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.000 |
| May 03, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 230.00 |
| May 02, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 0.000 |
| May 01, 2024 | 28.76 | 29.65 | 28.28 | 29.65 | 14497.00 |
| Apr 30, 2024 | 29.30 | 29.70 | 29.30 | 29.65 | 1771.00 |
| Apr 29, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Apr 26, 2024 | 28.52 | 29.66 | 28.52 | 29.66 | 200.00 |
| Apr 25, 2024 | 29.13 | 29.64 | 28.51 | 29.45 | 5038.00 |
| Apr 24, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 0.000 |
| Apr 23, 2024 | 27.85 | 29.71 | 27.85 | 29.66 | 11321.00 |
| Apr 22, 2024 | 27.60 | 27.77 | 27.01 | 27.60 | 5752.00 |
| Apr 19, 2024 | 27.61 | 27.95 | 27.60 | 27.60 | 890.00 |
| Apr 18, 2024 | 27.73 | 27.99 | 27.60 | 27.90 | 2725.00 |
| Apr 17, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Apr 16, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Apr 15, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Apr 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Apr 11, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.000 |
| Apr 10, 2024 | 27.26 | 27.94 | 27.26 | 27.94 | 220.00 |
| Apr 09, 2024 | 27.30 | 27.80 | 27.26 | 27.80 | 5300.00 |
| Apr 08, 2024 | 27.15 | 27.74 | 27.12 | 27.70 | 2917.00 |
| Apr 05, 2024 | 27.10 | 27.92 | 27.10 | 27.60 | 3159.00 |
| Apr 04, 2024 | 27.40 | 27.95 | 27.10 | 27.71 | 16160.00 |
| Apr 03, 2024 | 27.37 | 27.95 | 27.36 | 27.95 | 6060.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.98
Minimum
Mar 23 2020
30.00
Maximum
Jan 11 2024
23.11
Average
23.52
Median
Dec 17 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 25.84 |
| Park National Corp | 137.89 |
| Tompkins Financial Corp | 47.33 |
| Blue Ridge Bankshares Inc | 2.67 |
Price Related Metrics
| PE Ratio | 6.597 |
| PS Ratio | 2.793 |
| PEG Ratio | 0.1385 |
| Price to Book Value | 1.054 |
| Earnings Yield | 15.16% |
| Market Cap | 242.37M |
| PEGY Ratio | 0.1322 |
| Normalized PE Ratio | 6.597 |