iShares MSCI Europe Small-Cap ETF (IEUS)
74.42
+0.02
(+0.03%)
USD |
NASDAQ |
Aug 26, 16:00
IEUS Total Return Level : 125.84 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 125.84 |
| August 25, 2026 | 125.80 |
| August 24, 2026 | 124.89 |
| August 21, 2026 | 125.16 |
| August 20, 2026 | 124.03 |
| August 19, 2026 | 124.46 |
| August 18, 2026 | 123.12 |
| August 17, 2026 | 124.72 |
| August 14, 2026 | 125.35 |
| August 13, 2026 | 124.87 |
| August 12, 2026 | 124.54 |
| August 11, 2026 | 123.77 |
| August 10, 2026 | 123.83 |
| August 07, 2026 | 124.80 |
| August 06, 2026 | 123.88 |
| August 05, 2026 | 124.04 |
| August 04, 2026 | 123.95 |
| August 03, 2026 | 122.41 |
| July 31, 2026 | 121.68 |
| July 30, 2026 | 122.05 |
| July 29, 2026 | 119.76 |
| July 28, 2026 | 119.97 |
| July 27, 2026 | 119.51 |
| July 24, 2026 | 118.69 |
| July 23, 2026 | 117.97 |
| Date | Value |
|---|---|
| July 22, 2026 | 119.77 |
| July 21, 2026 | 119.05 |
| July 20, 2026 | 118.09 |
| July 17, 2026 | 119.00 |
| July 16, 2026 | 119.46 |
| July 15, 2026 | 119.68 |
| July 14, 2026 | 118.27 |
| July 13, 2026 | 117.33 |
| July 10, 2026 | 118.09 |
| July 09, 2026 | 118.31 |
| July 08, 2026 | 116.54 |
| July 07, 2026 | 118.35 |
| July 06, 2026 | 120.28 |
| July 02, 2026 | 118.82 |
| July 01, 2026 | 116.97 |
| June 30, 2026 | 117.03 |
| June 29, 2026 | 116.73 |
| June 26, 2026 | 116.27 |
| June 25, 2026 | 117.22 |
| June 24, 2026 | 116.60 |
| June 23, 2026 | 116.96 |
| June 22, 2026 | 118.57 |
| June 18, 2026 | 118.88 |
| June 17, 2026 | 119.25 |
| June 16, 2026 | 120.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median