iShares MSCI EAFE Growth ETF (EFG)
125.38
-0.23
(-0.18%)
USD |
BATS |
Aug 27, 09:42
EFG Total Return Level : 181.79 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 181.79 |
| August 25, 2026 | 182.66 |
| August 24, 2026 | 180.99 |
| August 21, 2026 | 181.92 |
| August 20, 2026 | 180.55 |
| August 19, 2026 | 181.54 |
| August 18, 2026 | 180.59 |
| August 17, 2026 | 183.80 |
| August 14, 2026 | 183.44 |
| August 13, 2026 | 184.02 |
| August 12, 2026 | 183.57 |
| August 11, 2026 | 182.64 |
| August 10, 2026 | 182.31 |
| August 07, 2026 | 182.64 |
| August 06, 2026 | 180.00 |
| August 05, 2026 | 180.53 |
| August 04, 2026 | 180.35 |
| August 03, 2026 | 176.67 |
| July 31, 2026 | 175.73 |
| July 30, 2026 | 177.09 |
| July 29, 2026 | 171.57 |
| July 28, 2026 | 172.69 |
| July 27, 2026 | 173.21 |
| July 24, 2026 | 172.48 |
| July 23, 2026 | 172.38 |
| Date | Value |
|---|---|
| July 22, 2026 | 174.83 |
| July 21, 2026 | 175.13 |
| July 20, 2026 | 172.15 |
| July 17, 2026 | 173.73 |
| July 16, 2026 | 174.89 |
| July 15, 2026 | 176.88 |
| July 14, 2026 | 175.77 |
| July 13, 2026 | 174.37 |
| July 10, 2026 | 177.51 |
| July 09, 2026 | 177.25 |
| July 08, 2026 | 175.83 |
| July 07, 2026 | 177.23 |
| July 06, 2026 | 181.05 |
| July 02, 2026 | 178.93 |
| July 01, 2026 | 177.68 |
| June 30, 2026 | 180.07 |
| June 29, 2026 | 178.30 |
| June 26, 2026 | 176.20 |
| June 25, 2026 | 178.17 |
| June 24, 2026 | 176.19 |
| June 23, 2026 | 176.29 |
| June 22, 2026 | 181.50 |
| June 18, 2026 | 181.05 |
| June 17, 2026 | 178.66 |
| June 16, 2026 | 179.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median