Andean Precious Metals Corp. (APM.TO)
6.10
-0.11
(-1.77%)
CAD |
TSX |
Sep 25, 16:00
Andean Precious Metals Price : 6.10 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.21 | 6.21 | 6.06 | 6.10 | 188544.0 |
| Sep 24, 2026 | 6.16 | 6.28 | 6.02 | 6.21 | 196097.0 |
| Sep 23, 2026 | 6.47 | 6.47 | 6.14 | 6.19 | 304999.0 |
| Sep 22, 2026 | 6.50 | 6.71 | 6.37 | 6.70 | 211528.0 |
| Sep 21, 2026 | 6.56 | 6.62 | 6.37 | 6.45 | 166375.0 |
| Sep 18, 2026 | 6.55 | 6.55 | 6.34 | 6.48 | 368181.0 |
| Sep 17, 2026 | 6.33 | 6.58 | 6.33 | 6.47 | 173983.0 |
| Sep 16, 2026 | 6.64 | 6.64 | 5.96 | 6.08 | 488367.0 |
| Sep 15, 2026 | 6.56 | 6.58 | 6.19 | 6.35 | 338526.0 |
| Sep 14, 2026 | 6.63 | 6.93 | 6.54 | 6.58 | 212988.0 |
| Sep 11, 2026 | 6.97 | 7.25 | 6.79 | 6.88 | 292373.0 |
| Sep 10, 2026 | 7.00 | 7.09 | 6.74 | 6.89 | 216499.0 |
| Sep 09, 2026 | 7.15 | 7.30 | 7.05 | 7.11 | 159612.0 |
| Sep 08, 2026 | 7.16 | 7.33 | 7.01 | 7.03 | 345084.0 |
| Sep 04, 2026 | 7.27 | 7.28 | 7.13 | 7.19 | 222509.0 |
| Sep 03, 2026 | 7.33 | 7.53 | 7.14 | 7.45 | 791371.0 |
| Sep 02, 2026 | 6.89 | 7.27 | 6.85 | 7.12 | 437322.0 |
| Sep 01, 2026 | 6.80 | 6.915 | 6.60 | 6.76 | 363431.0 |
| Aug 31, 2026 | 6.93 | 7.01 | 6.82 | 6.93 | 214913.0 |
| Aug 28, 2026 | 7.39 | 7.55 | 6.98 | 7.04 | 372664.0 |
| Aug 27, 2026 | 7.16 | 7.38 | 7.15 | 7.35 | 232128.0 |
| Aug 26, 2026 | 7.12 | 7.42 | 7.12 | 7.18 | 261229.0 |
| Aug 25, 2026 | 7.08 | 7.29 | 7.03 | 7.24 | 254307.0 |
| Aug 24, 2026 | 7.24 | 7.34 | 7.10 | 7.22 | 443664.0 |
| Aug 21, 2026 | 7.49 | 7.57 | 7.23 | 7.31 | 846972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Japan Gold Corp. | 0.10 |
| Peloton Minerals Corp. | 0.075 |
| Novo Resources Corp. | 0.075 |
| Integra Resources Corp. | 3.86 |
| Getchell Gold Corp. | 0.275 |
Price Related Metrics
| PE Ratio | 5.548 |
| PS Ratio | 1.465 |
| PEG Ratio | 0.0305 |
| Price to Book Value | 2.155 |
| Price to Free Cash Flow | 20.30 |
| Earnings Yield | 18.02% |
| Market Cap | 921.25M |
| PEGY Ratio | 0.0305 |
| Operating PE Ratio | 4.565 |
| Normalized PE Ratio | 6.249 |