Mako Mining Corp (MKO.V)
3.30
-0.07
(-2.08%)
CAD |
TSXV |
Apr 26, 12:17
Mako Mining Price: 3.30 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.06 | 3.37 | 3.06 | 3.37 | 80243.00 |
Apr 24, 2024 | 3.27 | 3.27 | 3.15 | 3.20 | 22637.00 |
Apr 23, 2024 | 3.17 | 3.27 | 3.15 | 3.27 | 58691.00 |
Apr 22, 2024 | 3.06 | 3.22 | 3.06 | 3.21 | 12406.00 |
Apr 19, 2024 | 3.25 | 3.25 | 3.16 | 3.16 | 1350.00 |
Apr 18, 2024 | 3.26 | 3.30 | 3.20 | 3.26 | 178311.0 |
Apr 17, 2024 | 3.24 | 3.28 | 3.20 | 3.25 | 108506.0 |
Apr 16, 2024 | 3.18 | 3.30 | 3.15 | 3.15 | 105154.0 |
Apr 15, 2024 | 3.29 | 3.29 | 3.15 | 3.20 | 26417.00 |
Apr 12, 2024 | 3.29 | 3.41 | 3.24 | 3.25 | 127093.0 |
Apr 11, 2024 | 3.10 | 3.23 | 3.02 | 3.23 | 61410.00 |
Apr 10, 2024 | 2.93 | 3.15 | 2.85 | 3.00 | 19412.00 |
Apr 09, 2024 | 2.90 | 2.98 | 2.88 | 2.93 | 19105.00 |
Apr 08, 2024 | 3.18 | 3.18 | 2.98 | 2.98 | 28957.00 |
Apr 05, 2024 | 3.05 | 3.22 | 3.05 | 3.06 | 35317.00 |
Apr 04, 2024 | 2.87 | 3.17 | 2.85 | 3.13 | 93619.00 |
Apr 03, 2024 | 2.57 | 2.95 | 2.49 | 2.89 | 93364.00 |
Apr 02, 2024 | 2.43 | 2.58 | 2.43 | 2.55 | 17355.00 |
Apr 01, 2024 | 2.38 | 2.48 | 2.34 | 2.46 | 30018.00 |
Mar 28, 2024 | 2.42 | 2.42 | 2.32 | 2.34 | 96956.00 |
Mar 27, 2024 | 2.37 | 2.39 | 2.35 | 2.36 | 154291.0 |
Mar 26, 2024 | 2.48 | 2.48 | 2.34 | 2.43 | 156132.0 |
Mar 25, 2024 | 2.60 | 2.60 | 2.53 | 2.53 | 2900.00 |
Mar 22, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 100.00 |
Mar 21, 2024 | 2.62 | 2.64 | 2.55 | 2.62 | 50267.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.95
Minimum
Jun 18 2019
5.20
Maximum
Aug 05 2020
2.783
Average
2.90
Median
Mar 16 2020
Price Benchmarks
Gr Silver Mining Ltd | 0.20 |
St-Georges Eco-Mining Corp | 0.08 |
Renforth Resources Inc | 0.015 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.40 |
Price Related Metrics
PE Ratio | 24.08 |
PS Ratio | 2.462 |
Price to Book Value | 7.924 |
Price to Free Cash Flow | 21.11 |
Earnings Yield | 4.15% |
Market Cap | 216.76M |
Operating PE Ratio | 13.07 |
Normalized PE Ratio | 19.07 |