SCYNEXIS, Inc. (SCYX)
4.96
-0.19
(-3.69%)
USD |
NASDAQ |
Sep 09, 12:39
SCYNEXIS Price : 4.96 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 5.30 | 5.35 | 5.15 | 5.15 | 33070.00 |
| Sep 04, 2026 | 5.31 | 5.45 | 5.18 | 5.30 | 55500.00 |
| Sep 03, 2026 | 5.030 | 5.37 | 5.030 | 5.345 | 33719.00 |
| Sep 02, 2026 | 5.17 | 5.33 | 5.13 | 5.22 | 39701.00 |
| Sep 01, 2026 | 5.33 | 5.34 | 5.11 | 5.17 | 76079.00 |
| Aug 31, 2026 | 5.38 | 5.50 | 5.215 | 5.23 | 42370.00 |
| Aug 28, 2026 | 5.56 | 5.70 | 5.35 | 5.39 | 56836.00 |
| Aug 27, 2026 | 5.65 | 5.701 | 5.39 | 5.52 | 87201.00 |
| Aug 26, 2026 | 5.20 | 6.09 | 5.10 | 5.67 | 220639.0 |
| Aug 25, 2026 | 5.33 | 5.53 | 5.14 | 5.19 | 124533.0 |
| Aug 24, 2026 | 5.15 | 5.33 | 5.00 | 5.26 | 123945.0 |
| Aug 21, 2026 | 5.29 | 5.406 | 5.05 | 5.10 | 35178.00 |
| Aug 20, 2026 | 5.16 | 5.28 | 5.102 | 5.22 | 24699.00 |
| Aug 19, 2026 | 5.29 | 5.395 | 5.09 | 5.15 | 56653.00 |
| Aug 18, 2026 | 5.05 | 5.20 | 5.04 | 5.14 | 37965.00 |
| Aug 17, 2026 | 5.20 | 5.52 | 4.90 | 5.09 | 127082.0 |
| Aug 14, 2026 | 5.17 | 5.35 | 4.99 | 5.18 | 101462.0 |
| Aug 13, 2026 | 4.88 | 5.140 | 4.800 | 5.12 | 77232.00 |
| Aug 12, 2026 | 4.80 | 4.92 | 4.71 | 4.81 | 38453.00 |
| Aug 11, 2026 | 5.22 | 5.22 | 4.65 | 4.835 | 261235.0 |
| Aug 10, 2026 | 5.21 | 5.30 | 5.05 | 5.155 | 51599.00 |
| Aug 07, 2026 | 5.25 | 5.52 | 5.21 | 5.24 | 94610.00 |
| Aug 06, 2026 | 5.30 | 5.42 | 5.135 | 5.20 | 67651.00 |
| Aug 05, 2026 | 5.39 | 5.40 | 5.01 | 5.16 | 96442.00 |
| Aug 04, 2026 | 5.11 | 5.54 | 5.020 | 5.40 | 178399.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 70.61 |
| Corcept Therapeutics, Inc. | 116.26 |
| Veru, Inc. | 2.56 |
| Johnson & Johnson | 267.12 |
| Eli Lilly & Co. | 1125.93 |
Price Related Metrics
| PS Ratio | 1.928 |
| Price to Book Value | 0.7374 |
| Earnings Yield | -37.17% |
| Market Cap | 49.35M |