SCYNEXIS, Inc. (SCYX)
3.785
-0.02
(-0.66%)
USD |
NASDAQ |
Oct 23, 16:00
3.77
-0.02
(-0.40%)
After-Hours: 20:00
SCYNEXIS Price : 3.785 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.80 | 3.84 | 3.71 | 3.785 | 54999.00 |
| Oct 22, 2026 | 3.75 | 3.91 | 3.75 | 3.81 | 39077.00 |
| Oct 21, 2026 | 3.89 | 3.98 | 3.76 | 3.785 | 70202.00 |
| Oct 20, 2026 | 3.66 | 3.90 | 3.66 | 3.80 | 54621.00 |
| Oct 19, 2026 | 3.705 | 3.83 | 3.66 | 3.66 | 76342.00 |
| Oct 16, 2026 | 3.87 | 3.88 | 3.535 | 3.67 | 189486.0 |
| Oct 15, 2026 | 3.96 | 3.97 | 3.78 | 3.91 | 69670.00 |
| Oct 14, 2026 | 4.00 | 4.08 | 3.90 | 3.96 | 44601.00 |
| Oct 13, 2026 | 4.03 | 4.09 | 3.92 | 3.99 | 66761.00 |
| Oct 12, 2026 | 4.05 | 4.15 | 4.000 | 4.03 | 68006.00 |
| Oct 09, 2026 | 4.19 | 4.23 | 4.02 | 4.08 | 120054.0 |
| Oct 08, 2026 | 4.70 | 4.75 | 4.11 | 4.22 | 344328.0 |
| Oct 07, 2026 | 4.86 | 5.04 | 4.75 | 4.78 | 80839.00 |
| Oct 06, 2026 | 5.10 | 5.29 | 4.79 | 4.84 | 163950.0 |
| Oct 05, 2026 | 5.09 | 5.20 | 4.83 | 5.03 | 356471.0 |
| Oct 02, 2026 | 5.32 | 5.51 | 5.09 | 5.12 | 132401.0 |
| Oct 01, 2026 | 4.99 | 5.50 | 4.86 | 5.37 | 601966.0 |
| Sep 30, 2026 | 4.65 | 5.025 | 4.56 | 4.94 | 311610.0 |
| Sep 29, 2026 | 4.62 | 4.80 | 4.520 | 4.66 | 542385.0 |
| Sep 28, 2026 | 4.60 | 5.14 | 4.45 | 4.62 | 7.784M |
| Sep 25, 2026 | 4.582 | 4.582 | 4.366 | 4.39 | 31641.00 |
| Sep 24, 2026 | 4.58 | 4.81 | 4.415 | 4.45 | 38016.00 |
| Sep 23, 2026 | 4.93 | 5.00 | 4.42 | 4.635 | 65733.00 |
| Sep 22, 2026 | 4.47 | 4.940 | 4.36 | 4.86 | 167832.0 |
| Sep 21, 2026 | 4.59 | 4.59 | 4.27 | 4.40 | 45907.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ANI Pharmaceuticals, Inc. | 72.61 |
| Corcept Therapeutics, Inc. | 85.86 |
| Veru, Inc. | 2.24 |
| Johnson & Johnson | 263.81 |
| Eli Lilly & Co. | 1273.46 |
Price Related Metrics
| PS Ratio | 1.471 |
| Price to Book Value | 0.5627 |
| Earnings Yield | -48.70% |
| Market Cap | 37.66M |