Talphera, Inc. (TLPH)
1.16
-0.01
(-0.85%)
USD |
NASDAQ |
Sep 18, 16:00
1.16
0.00 (0.00%)
After-Hours: 20:00
Talphera Price : 1.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.17 | 1.180 | 1.16 | 1.16 | 79498.00 |
| Sep 17, 2026 | 1.21 | 1.21 | 1.16 | 1.17 | 110984.0 |
| Sep 16, 2026 | 1.19 | 1.20 | 1.16 | 1.19 | 228058.0 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.18 | 1.19 | 164590.0 |
| Sep 14, 2026 | 1.26 | 1.26 | 1.209 | 1.24 | 25672.00 |
| Sep 11, 2026 | 1.24 | 1.26 | 1.23 | 1.24 | 151336.0 |
| Sep 10, 2026 | 1.200 | 1.245 | 1.19 | 1.24 | 217152.0 |
| Sep 09, 2026 | 1.20 | 1.23 | 1.19 | 1.22 | 62913.00 |
| Sep 08, 2026 | 1.19 | 1.218 | 1.19 | 1.19 | 151372.0 |
| Sep 04, 2026 | 1.20 | 1.21 | 1.195 | 1.20 | 59874.00 |
| Sep 03, 2026 | 1.21 | 1.21 | 1.19 | 1.20 | 64799.00 |
| Sep 02, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 139070.0 |
| Sep 01, 2026 | 1.19 | 1.200 | 1.18 | 1.18 | 63914.00 |
| Aug 31, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 44538.00 |
| Aug 28, 2026 | 1.23 | 1.23 | 1.20 | 1.20 | 123930.0 |
| Aug 27, 2026 | 1.26 | 1.28 | 1.22 | 1.23 | 145441.0 |
| Aug 26, 2026 | 1.23 | 1.27 | 1.21 | 1.26 | 206595.0 |
| Aug 25, 2026 | 1.21 | 1.25 | 1.18 | 1.23 | 318665.0 |
| Aug 24, 2026 | 1.19 | 1.220 | 1.18 | 1.19 | 86642.00 |
| Aug 21, 2026 | 1.19 | 1.215 | 1.17 | 1.19 | 109538.0 |
| Aug 20, 2026 | 1.19 | 1.205 | 1.175 | 1.19 | 217476.0 |
| Aug 19, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 558757.0 |
| Aug 18, 2026 | 1.19 | 1.24 | 1.185 | 1.21 | 425250.0 |
| Aug 17, 2026 | 1.24 | 1.27 | 1.18 | 1.20 | 346976.0 |
| Aug 14, 2026 | 1.20 | 1.28 | 1.19 | 1.23 | 341759.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 17.87 |
| Hyperion DeFi, Inc. | 3.92 |
| ANI Pharmaceuticals, Inc. | 76.14 |
| Corcept Therapeutics, Inc. | 110.29 |
| Veru, Inc. | 2.41 |
Price Related Metrics
| PS Ratio | 73589.21 |
| Price to Book Value | 4.180 |
| Earnings Yield | -22.16% |
| Market Cap | 60.21M |