Talphera, Inc. (TLPH)
1.225
-0.04
(-2.78%)
USD |
NASDAQ |
Aug 27, 16:00
1.225
0.00 (0.00%)
After-Hours: 20:00
Talphera Price : 1.225 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.23 | 1.27 | 1.21 | 1.26 | 206595.0 |
| Aug 25, 2026 | 1.21 | 1.25 | 1.18 | 1.23 | 318665.0 |
| Aug 24, 2026 | 1.19 | 1.220 | 1.18 | 1.19 | 86642.00 |
| Aug 21, 2026 | 1.19 | 1.215 | 1.17 | 1.19 | 109538.0 |
| Aug 20, 2026 | 1.19 | 1.205 | 1.175 | 1.19 | 217476.0 |
| Aug 19, 2026 | 1.21 | 1.23 | 1.18 | 1.19 | 558757.0 |
| Aug 18, 2026 | 1.19 | 1.24 | 1.185 | 1.21 | 425250.0 |
| Aug 17, 2026 | 1.24 | 1.27 | 1.18 | 1.20 | 346976.0 |
| Aug 14, 2026 | 1.20 | 1.28 | 1.19 | 1.23 | 341759.0 |
| Aug 13, 2026 | 1.34 | 1.36 | 1.11 | 1.21 | 1.567M |
| Aug 12, 2026 | 1.49 | 1.50 | 1.320 | 1.40 | 497729.0 |
| Aug 11, 2026 | 1.40 | 1.500 | 1.38 | 1.47 | 366162.0 |
| Aug 10, 2026 | 1.43 | 1.43 | 1.40 | 1.41 | 95599.00 |
| Aug 07, 2026 | 1.44 | 1.47 | 1.41 | 1.43 | 199632.0 |
| Aug 06, 2026 | 1.40 | 1.44 | 1.38 | 1.43 | 343492.0 |
| Aug 05, 2026 | 1.37 | 1.43 | 1.35 | 1.35 | 170300.0 |
| Aug 04, 2026 | 1.33 | 1.39 | 1.329 | 1.36 | 123032.0 |
| Aug 03, 2026 | 1.26 | 1.340 | 1.26 | 1.33 | 121330.0 |
| Jul 31, 2026 | 1.35 | 1.409 | 1.28 | 1.28 | 197349.0 |
| Jul 30, 2026 | 1.32 | 1.355 | 1.31 | 1.355 | 71056.00 |
| Jul 29, 2026 | 1.29 | 1.35 | 1.26 | 1.31 | 132941.0 |
| Jul 28, 2026 | 1.23 | 1.31 | 1.22 | 1.30 | 147964.0 |
| Jul 27, 2026 | 1.35 | 1.35 | 1.25 | 1.26 | 389842.0 |
| Jul 24, 2026 | 1.40 | 1.43 | 1.314 | 1.35 | 89664.00 |
| Jul 23, 2026 | 1.27 | 1.375 | 1.25 | 1.37 | 241271.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omeros Corp. | 19.25 |
| Hyperion DeFi, Inc. | 3.60 |
| ANI Pharmaceuticals, Inc. | 73.52 |
| Corcept Therapeutics, Inc. | 117.01 |
| Veru, Inc. | 2.755 |
Price Related Metrics
| PS Ratio | 77712.74 |
| Price to Book Value | 4.414 |
| Earnings Yield | -20.98% |
| Market Cap | 63.58M |