Security Bancorp Inc (SCYT)
69.50
0.00 (0.00%)
USD |
OTCM |
Nov 12, 16:00
Security Bancorp Price: 69.50 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Nov 11, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Nov 08, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Nov 07, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Nov 06, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Nov 05, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.000 |
| Nov 04, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 200.00 |
| Nov 01, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 30, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 28, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 25, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 24, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 23, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 22, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 21, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 18, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 17, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 16, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 15, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 14, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 11, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 10, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
| Oct 09, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.00
Minimum
Apr 02 2020
105.00
Maximum
Jul 09 2021
61.67
Average
60.00
Median
Sep 01 2022
Price Benchmarks
| Brookline Bancorp Inc | 12.78 |
| Broadway Financial Corp | 7.50 |
| Carver Bancorp Inc | 1.70 |
| Pathward Financial Inc | 81.56 |
| Capitol Federal Financial Inc | 6.96 |
Price Related Metrics
| Market Cap | 25.80M |