Schwab High Yield Bond ETF (SCYB)
53.52
+0.11
(+0.21%)
USD |
NYSEARCA |
Sep 27, 16:00
53.50
-0.02
(-0.04%)
After-Hours: 20:00
SCYB Total Return Level: 58.11 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 58.11 |
September 26, 2024 | 57.99 |
September 25, 2024 | 58.00 |
September 24, 2024 | 58.03 |
September 23, 2024 | 57.99 |
September 20, 2024 | 58.02 |
September 19, 2024 | 58.07 |
September 18, 2024 | 57.83 |
September 17, 2024 | 57.80 |
September 16, 2024 | 57.75 |
September 13, 2024 | 57.60 |
September 12, 2024 | 57.46 |
September 11, 2024 | 57.43 |
September 10, 2024 | 57.30 |
September 09, 2024 | 57.43 |
September 06, 2024 | 57.27 |
September 05, 2024 | 57.34 |
September 04, 2024 | 57.19 |
September 03, 2024 | 56.95 |
August 30, 2024 | 57.21 |
August 29, 2024 | 57.12 |
August 28, 2024 | 57.07 |
August 27, 2024 | 57.08 |
August 26, 2024 | 57.09 |
August 23, 2024 | 57.12 |
Date | Value |
---|---|
August 22, 2024 | 56.86 |
August 21, 2024 | 56.92 |
August 20, 2024 | 56.79 |
August 19, 2024 | 56.88 |
August 16, 2024 | 56.78 |
August 15, 2024 | 56.59 |
August 14, 2024 | 56.51 |
August 13, 2024 | 56.30 |
August 12, 2024 | 56.11 |
August 09, 2024 | 56.15 |
August 08, 2024 | 56.16 |
August 07, 2024 | 56.01 |
August 06, 2024 | 55.80 |
August 05, 2024 | 55.64 |
August 02, 2024 | 55.96 |
August 01, 2024 | 56.12 |
July 31, 2024 | 56.26 |
July 30, 2024 | 56.03 |
July 29, 2024 | 56.02 |
July 26, 2024 | 56.12 |
July 25, 2024 | 55.90 |
July 24, 2024 | 55.93 |
July 23, 2024 | 56.07 |
July 22, 2024 | 56.07 |
July 19, 2024 | 55.90 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.22
Minimum
Oct 19 2023
58.11
Maximum
Sep 27 2024
53.45
Average
53.90
Median