HYXF Total Return Level Trends

iShares ESG Advanced Hi Yld Corp Bd ETF (HYXF)

46.70 +0.06 (+0.13%) USD | NASDAQ | Nov 15, 16:00

46.64 -0.06 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
November 15, 2024	74.30
November 14, 2024	74.20
November 13, 2024	74.39
November 12, 2024	74.36
November 11, 2024	74.63
November 08, 2024	74.66
November 07, 2024	74.63
November 06, 2024	74.33
November 05, 2024	74.20
November 04, 2024	73.87
November 01, 2024	73.80
October 31, 2024	73.77
October 30, 2024	73.78
October 29, 2024	73.91
October 28, 2024	73.99
October 25, 2024	73.75
October 24, 2024	73.85
October 23, 2024	73.73
October 22, 2024	73.89
October 21, 2024	73.99
October 18, 2024	74.29
October 17, 2024	74.16
October 16, 2024	74.35
October 15, 2024	74.15
October 14, 2024	74.10

Date	Value
October 11, 2024	74.11
October 10, 2024	73.96
October 09, 2024	73.94
October 08, 2024	74.07
October 07, 2024	73.92
October 04, 2024	74.26
October 03, 2024	74.35
October 02, 2024	74.38
October 01, 2024	74.53
September 30, 2024	74.54
September 27, 2024	74.57
September 26, 2024	74.36
September 25, 2024	74.28
September 24, 2024	74.35
September 23, 2024	74.39
September 20, 2024	74.44
September 19, 2024	74.41
September 18, 2024	74.03
September 17, 2024	74.09
September 16, 2024	73.91
September 13, 2024	73.78
September 12, 2024	73.57
September 11, 2024	73.46
September 10, 2024	73.31
September 09, 2024	73.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

52.75

Minimum

Mar 23 2020

74.66

Maximum

Nov 08 2024

65.78

Average

65.01

Median

Total Return Level Benchmarks