iShares ESG Advanced Hi Yld Corp Bd ETF (HYXF)
45.39
+0.08
(+0.18%)
USD |
NASDAQ |
Jun 25, 16:00
45.33
-0.06
(-0.13%)
After-Hours: 20:00
HYXF Total Return Level: 70.33 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 25, 2024 | 70.33 |
| June 24, 2024 | 70.21 |
| June 21, 2024 | 70.31 |
| June 20, 2024 | 70.28 |
| June 18, 2024 | 70.42 |
| June 17, 2024 | 70.12 |
| June 14, 2024 | 69.99 |
| June 13, 2024 | 70.32 |
| June 12, 2024 | 70.38 |
| June 11, 2024 | 70.10 |
| June 10, 2024 | 70.04 |
| June 07, 2024 | 69.88 |
| June 06, 2024 | 70.08 |
| June 05, 2024 | 70.18 |
| June 04, 2024 | 69.97 |
| June 03, 2024 | 69.91 |
| May 31, 2024 | 69.66 |
| May 30, 2024 | 69.44 |
| May 29, 2024 | 69.17 |
| May 28, 2024 | 69.49 |
| May 24, 2024 | 69.74 |
| May 23, 2024 | 69.47 |
| May 22, 2024 | 69.69 |
| May 21, 2024 | 69.86 |
| May 20, 2024 | 69.88 |
| Date | Value |
|---|---|
| May 17, 2024 | 69.84 |
| May 16, 2024 | 69.84 |
| May 15, 2024 | 70.00 |
| May 14, 2024 | 69.58 |
| May 13, 2024 | 69.51 |
| May 10, 2024 | 69.45 |
| May 09, 2024 | 69.67 |
| May 08, 2024 | 69.57 |
| May 07, 2024 | 69.68 |
| May 06, 2024 | 69.68 |
| May 03, 2024 | 69.51 |
| May 02, 2024 | 69.18 |
| May 01, 2024 | 68.89 |
| April 30, 2024 | 68.65 |
| April 29, 2024 | 68.85 |
| April 26, 2024 | 68.68 |
| April 25, 2024 | 68.42 |
| April 24, 2024 | 68.74 |
| April 23, 2024 | 68.81 |
| April 22, 2024 | 68.47 |
| April 19, 2024 | 68.22 |
| April 18, 2024 | 68.16 |
| April 17, 2024 | 68.10 |
| April 16, 2024 | 68.04 |
| April 15, 2024 | 68.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
52.75
Minimum
Mar 23 2020
70.42
Maximum
Jun 18 2024
64.92
Average
64.42
Median