iShares US & Intl High Yield Corp Bd ETF (GHYG)
44.56
-0.05
(-0.10%)
USD |
BATS |
Nov 15, 16:00
44.57
+0.01
(+0.02%)
After-Hours: 20:00
GHYG Total Return Level: 84.26 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 84.26 |
| November 14, 2024 | 84.34 |
| November 13, 2024 | 84.49 |
| November 12, 2024 | 84.50 |
| November 11, 2024 | 84.93 |
| November 08, 2024 | 85.11 |
| November 07, 2024 | 85.03 |
| November 06, 2024 | 84.73 |
| November 05, 2024 | 84.93 |
| November 04, 2024 | 84.71 |
| November 01, 2024 | 84.50 |
| October 31, 2024 | 84.54 |
| October 30, 2024 | 84.84 |
| October 29, 2024 | 84.66 |
| October 28, 2024 | 84.65 |
| October 25, 2024 | 84.33 |
| October 24, 2024 | 84.63 |
| October 23, 2024 | 84.26 |
| October 22, 2024 | 84.48 |
| October 21, 2024 | 84.76 |
| October 18, 2024 | 85.06 |
| October 17, 2024 | 84.86 |
| October 16, 2024 | 85.00 |
| October 15, 2024 | 85.01 |
| October 14, 2024 | 84.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 84.84 |
| October 10, 2024 | 84.78 |
| October 09, 2024 | 84.80 |
| October 08, 2024 | 84.97 |
| October 07, 2024 | 84.59 |
| October 04, 2024 | 85.12 |
| October 03, 2024 | 85.27 |
| October 02, 2024 | 85.30 |
| October 01, 2024 | 85.38 |
| September 30, 2024 | 85.68 |
| September 27, 2024 | 85.67 |
| September 26, 2024 | 85.72 |
| September 25, 2024 | 85.40 |
| September 24, 2024 | 85.53 |
| September 23, 2024 | 85.38 |
| September 20, 2024 | 85.53 |
| September 19, 2024 | 85.58 |
| September 18, 2024 | 85.16 |
| September 17, 2024 | 85.11 |
| September 16, 2024 | 85.12 |
| September 13, 2024 | 84.76 |
| September 12, 2024 | 84.59 |
| September 11, 2024 | 84.37 |
| September 10, 2024 | 84.22 |
| September 09, 2024 | 84.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
53.83
Minimum
Mar 23 2020
85.72
Maximum
Sep 26 2024
75.39
Average
74.64
Median