Schwab High Yield Bond ETF (SCYB)
25.32
0.00 (0.00%)
USD |
NYSEARCA |
Oct 28, 12:26
SCYB Price : 25.32 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 25.20 | 25.32 | 25.18 | 25.32 | 1.094M |
| Oct 26, 2026 | 25.10 | 25.22 | 25.10 | 25.18 | 935531.0 |
| Oct 23, 2026 | 25.09 | 25.13 | 25.06 | 25.13 | 1.205M |
| Oct 22, 2026 | 25.05 | 25.17 | 25.05 | 25.15 | 1.105M |
| Oct 21, 2026 | 25.05 | 25.12 | 25.05 | 25.09 | 1.422M |
| Oct 20, 2026 | 25.03 | 25.12 | 25.02 | 25.07 | 1.456M |
| Oct 19, 2026 | 25.08 | 25.10 | 25.05 | 25.06 | 1.110M |
| Oct 16, 2026 | 25.16 | 25.17 | 25.05 | 25.08 | 1.219M |
| Oct 15, 2026 | 25.07 | 25.20 | 25.06 | 25.16 | 1.499M |
| Oct 14, 2026 | 25.09 | 25.10 | 25.04 | 25.08 | 1.617M |
| Oct 13, 2026 | 25.20 | 25.23 | 25.11 | 25.17 | 1.332M |
| Oct 12, 2026 | 25.17 | 25.24 | 25.16 | 25.21 | 891727.0 |
| Oct 09, 2026 | 25.20 | 25.20 | 25.15 | 25.20 | 854625.0 |
| Oct 08, 2026 | 25.14 | 25.19 | 25.11 | 25.19 | 1.138M |
| Oct 07, 2026 | 25.12 | 25.19 | 25.09 | 25.17 | 1.174M |
| Oct 06, 2026 | 25.18 | 25.22 | 25.15 | 25.21 | 949357.0 |
| Oct 05, 2026 | 25.06 | 25.11 | 25.05 | 25.09 | 1.364M |
| Oct 02, 2026 | 25.16 | 25.19 | 25.04 | 25.07 | 1.169M |
| Oct 01, 2026 | 25.04 | 25.09 | 24.91 | 25.06 | 1.922M |
| Sep 30, 2026 | 25.31 | 25.36 | 25.22 | 25.24 | 1.538M |
| Sep 29, 2026 | 25.36 | 25.42 | 25.21 | 25.26 | 1.260M |
| Sep 28, 2026 | 25.38 | 25.42 | 25.29 | 25.31 | 1.725M |
| Sep 25, 2026 | 25.47 | 25.49 | 25.37 | 25.43 | 1.210M |
| Sep 24, 2026 | 25.51 | 25.54 | 25.44 | 25.45 | 1.329M |
| Sep 23, 2026 | 25.71 | 25.72 | 25.53 | 25.54 | 1.058M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median