Schwab High Yield Bond ETF (SCYB)
25.63
+0.03
(+0.12%)
USD |
NYSEARCA |
Sep 16, 16:00
25.64
0.00 (0.00%)
After-Hours: 20:00
SCYB Price : 25.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 25.65 | 25.71 | 25.61 | 25.63 | 676517.0 |
| Sep 15, 2026 | 25.66 | 25.67 | 25.60 | 25.60 | 1.193M |
| Sep 14, 2026 | 25.68 | 25.72 | 25.62 | 25.67 | 1.160M |
| Sep 11, 2026 | 25.76 | 25.79 | 25.68 | 25.69 | 774579.0 |
| Sep 10, 2026 | 25.78 | 25.80 | 25.70 | 25.71 | 1.368M |
| Sep 09, 2026 | 25.86 | 25.90 | 25.82 | 25.83 | 1.082M |
| Sep 08, 2026 | 25.88 | 25.92 | 25.86 | 25.88 | 1.386M |
| Sep 04, 2026 | 25.89 | 25.91 | 25.87 | 25.88 | 878368.0 |
| Sep 03, 2026 | 25.89 | 25.92 | 25.87 | 25.88 | 825693.0 |
| Sep 02, 2026 | 25.86 | 25.94 | 25.86 | 25.87 | 1.077M |
| Sep 01, 2026 | 25.93 | 25.94 | 25.85 | 25.85 | 1.269M |
| Aug 31, 2026 | 26.05 | 26.10 | 26.03 | 26.10 | 1.211M |
| Aug 28, 2026 | 26.10 | 26.13 | 26.04 | 26.07 | 1.269M |
| Aug 27, 2026 | 26.10 | 26.13 | 26.09 | 26.10 | 736672.0 |
| Aug 26, 2026 | 26.08 | 26.10 | 26.07 | 26.10 | 585882.0 |
| Aug 25, 2026 | 26.06 | 26.10 | 26.05 | 26.10 | 823288.0 |
| Aug 24, 2026 | 26.02 | 26.05 | 26.02 | 26.04 | 1.038M |
| Aug 21, 2026 | 26.04 | 26.06 | 26.01 | 26.03 | 612904.0 |
| Aug 20, 2026 | 26.00 | 26.03 | 25.98 | 26.01 | 851676.0 |
| Aug 19, 2026 | 26.03 | 26.07 | 26.03 | 26.04 | 744612.0 |
| Aug 18, 2026 | 26.02 | 26.03 | 25.98 | 26.00 | 973135.0 |
| Aug 17, 2026 | 26.05 | 26.06 | 26.02 | 26.02 | 1.053M |
| Aug 14, 2026 | 26.07 | 26.09 | 26.05 | 26.05 | 1.082M |
| Aug 13, 2026 | 26.05 | 26.09 | 26.04 | 26.07 | 817990.0 |
| Aug 12, 2026 | 26.02 | 26.07 | 26.01 | 26.03 | 596524.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median