Schwab High Yield Bond ETF (SCYB)
25.17
-0.04
(-0.16%)
USD |
NYSEARCA |
Oct 07, 16:00
25.17
0.00 (0.00%)
After-Hours: 20:00
SCYB Price : 25.17 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 25.18 | 25.22 | 25.15 | 25.21 | 949357.0 |
| Oct 05, 2026 | 25.06 | 25.11 | 25.05 | 25.09 | 1.364M |
| Oct 02, 2026 | 25.16 | 25.19 | 25.04 | 25.07 | 1.169M |
| Oct 01, 2026 | 25.04 | 25.09 | 24.91 | 25.06 | 1.922M |
| Sep 30, 2026 | 25.31 | 25.36 | 25.22 | 25.24 | 1.538M |
| Sep 29, 2026 | 25.36 | 25.42 | 25.21 | 25.26 | 1.260M |
| Sep 28, 2026 | 25.38 | 25.42 | 25.29 | 25.31 | 1.725M |
| Sep 25, 2026 | 25.47 | 25.49 | 25.37 | 25.43 | 1.210M |
| Sep 24, 2026 | 25.51 | 25.54 | 25.44 | 25.45 | 1.329M |
| Sep 23, 2026 | 25.71 | 25.72 | 25.53 | 25.54 | 1.058M |
| Sep 22, 2026 | 25.73 | 25.75 | 25.70 | 25.73 | 682631.0 |
| Sep 21, 2026 | 25.71 | 25.75 | 25.70 | 25.71 | 840830.0 |
| Sep 18, 2026 | 25.70 | 25.72 | 25.65 | 25.67 | 633980.0 |
| Sep 17, 2026 | 25.71 | 25.75 | 25.71 | 25.72 | 704481.0 |
| Sep 16, 2026 | 25.65 | 25.71 | 25.61 | 25.63 | 676517.0 |
| Sep 15, 2026 | 25.66 | 25.67 | 25.60 | 25.60 | 1.193M |
| Sep 14, 2026 | 25.68 | 25.72 | 25.62 | 25.67 | 1.160M |
| Sep 11, 2026 | 25.76 | 25.79 | 25.68 | 25.69 | 774579.0 |
| Sep 10, 2026 | 25.78 | 25.80 | 25.70 | 25.71 | 1.368M |
| Sep 09, 2026 | 25.86 | 25.90 | 25.82 | 25.83 | 1.082M |
| Sep 08, 2026 | 25.88 | 25.92 | 25.86 | 25.88 | 1.386M |
| Sep 04, 2026 | 25.89 | 25.91 | 25.87 | 25.88 | 878368.0 |
| Sep 03, 2026 | 25.89 | 25.92 | 25.87 | 25.88 | 825693.0 |
| Sep 02, 2026 | 25.86 | 25.94 | 25.86 | 25.87 | 1.077M |
| Sep 01, 2026 | 25.93 | 25.94 | 25.85 | 25.85 | 1.269M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median