Schwab High Yield Bond ETF (SCYB)
26.45
+0.01
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
26.44
0.00 (0.00%)
After-Hours: 20:00
SCYB Price: 26.45 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 26.46 | 26.48 | 26.43 | 26.45 | 353802.0 |
| Nov 21, 2024 | 26.47 | 26.50 | 26.43 | 26.44 | 307184.0 |
| Nov 20, 2024 | 26.46 | 26.47 | 26.41 | 26.43 | 230680.0 |
| Nov 19, 2024 | 26.43 | 26.47 | 26.38 | 26.46 | 231216.0 |
| Nov 18, 2024 | 26.40 | 26.43 | 26.36 | 26.43 | 503036.0 |
| Nov 15, 2024 | 26.37 | 26.38 | 26.32 | 26.37 | 451357.0 |
| Nov 14, 2024 | 26.46 | 26.49 | 26.37 | 26.39 | 378048.0 |
| Nov 13, 2024 | 26.47 | 26.49 | 26.41 | 26.43 | 410096.0 |
| Nov 12, 2024 | 26.53 | 26.55 | 26.39 | 26.41 | 726603.0 |
| Nov 11, 2024 | 26.57 | 26.57 | 26.53 | 26.55 | 384961.0 |
| Nov 08, 2024 | 26.55 | 26.56 | 26.51 | 26.56 | 337526.0 |
| Nov 07, 2024 | 26.38 | 26.52 | 26.38 | 26.52 | 264072.0 |
| Nov 06, 2024 | 26.38 | 26.40 | 26.30 | 26.40 | 319480.0 |
| Nov 05, 2024 | 26.28 | 26.36 | 26.26 | 26.35 | 348893.0 |
| Nov 04, 2024 | 26.32 | 26.33 | 26.24 | 26.26 | 308554.0 |
| Nov 01, 2024 | 26.36 | 26.36 | 26.22 | 26.23 | 268816.0 |
| Oct 31, 2024 | 26.45 | 26.45 | 26.38 | 26.39 | 182909.0 |
| Oct 30, 2024 | 26.57 | 26.57 | 26.44 | 26.46 | 198404.0 |
| Oct 29, 2024 | 26.48 | 26.48 | 26.39 | 26.48 | 242387.0 |
| Oct 28, 2024 | 26.48 | 26.49 | 26.44 | 26.48 | 238464.0 |
| Oct 25, 2024 | 26.45 | 26.52 | 26.39 | 26.39 | 450233.0 |
| Oct 24, 2024 | 26.41 | 26.48 | 26.40 | 26.48 | 139199.0 |
| Oct 23, 2024 | 26.44 | 26.44 | 26.33 | 26.38 | 371609.0 |
| Oct 22, 2024 | 26.52 | 26.52 | 26.41 | 26.44 | 396178.0 |
| Oct 21, 2024 | 26.58 | 26.59 | 26.47 | 26.50 | 307526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.28
Minimum
Oct 19 2023
26.76
Maximum
Sep 27 2024
25.75
Average
25.82
Median
Feb 16 2024