Schwab High Yield Bond ETF (SCYB)
53.44
-0.04
(-0.07%)
USD |
NYSEARCA |
Sep 20, 16:00
53.45
+0.01
(+0.02%)
After-Hours: 20:00
SCYB Price: 53.44 for Sept. 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 20, 2024 | 53.45 | 53.48 | 53.33 | 53.44 | 138677.0 |
Sep 19, 2024 | 53.58 | 53.58 | 53.37 | 53.48 | 100998.0 |
Sep 18, 2024 | 53.23 | 53.53 | 53.19 | 53.26 | 172689.0 |
Sep 17, 2024 | 53.32 | 53.32 | 53.19 | 53.23 | 97699.00 |
Sep 16, 2024 | 53.05 | 53.21 | 53.05 | 53.19 | 140278.0 |
Sep 13, 2024 | 53.06 | 53.10 | 52.98 | 53.05 | 105738.0 |
Sep 12, 2024 | 52.87 | 52.96 | 52.81 | 52.92 | 140923.0 |
Sep 11, 2024 | 52.75 | 52.89 | 52.66 | 52.89 | 55533.00 |
Sep 10, 2024 | 52.94 | 52.94 | 52.73 | 52.77 | 80057.00 |
Sep 09, 2024 | 52.87 | 52.90 | 52.76 | 52.89 | 81864.00 |
Sep 06, 2024 | 52.83 | 52.88 | 52.66 | 52.75 | 80478.00 |
Sep 05, 2024 | 52.70 | 52.83 | 52.70 | 52.81 | 96969.00 |
Sep 04, 2024 | 52.47 | 52.69 | 52.47 | 52.67 | 70977.00 |
Sep 03, 2024 | 52.64 | 52.64 | 52.42 | 52.46 | 148024.0 |
Aug 30, 2024 | 53.00 | 53.00 | 52.92 | 53.00 | 93230.00 |
Aug 29, 2024 | 52.92 | 52.94 | 52.85 | 52.92 | 87427.00 |
Aug 28, 2024 | 52.86 | 52.92 | 52.83 | 52.87 | 83782.00 |
Aug 27, 2024 | 52.88 | 52.96 | 52.80 | 52.88 | 132405.0 |
Aug 26, 2024 | 52.98 | 52.98 | 52.86 | 52.89 | 99401.00 |
Aug 23, 2024 | 52.84 | 52.94 | 52.74 | 52.92 | 81556.00 |
Aug 22, 2024 | 52.81 | 52.81 | 52.64 | 52.68 | 69050.00 |
Aug 21, 2024 | 52.73 | 52.76 | 52.63 | 52.73 | 86846.00 |
Aug 20, 2024 | 52.74 | 52.74 | 52.55 | 52.62 | 78621.00 |
Aug 19, 2024 | 52.65 | 52.70 | 52.53 | 52.69 | 87076.00 |
Aug 16, 2024 | 52.48 | 52.60 | 52.41 | 52.60 | 82346.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.55
Minimum
Oct 19 2023
53.48
Maximum
Sep 19 2024
51.28
Average
51.55
Median
Jan 03 2024