iShares Interest Rate Hdg Hi Yld Bd ETF (HYGH)
86.69
+0.10
(+0.12%)
USD |
NYSEARCA |
Nov 15, 16:00
86.65
-0.04
(-0.05%)
After-Hours: 20:00
HYGH Total Return Level: 156.77 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 156.77 |
| November 14, 2024 | 156.59 |
| November 13, 2024 | 156.92 |
| November 12, 2024 | 156.88 |
| November 11, 2024 | 157.26 |
| November 08, 2024 | 157.37 |
| November 07, 2024 | 157.21 |
| November 06, 2024 | 156.94 |
| November 05, 2024 | 155.96 |
| November 04, 2024 | 155.42 |
| November 01, 2024 | 155.43 |
| October 31, 2024 | 155.02 |
| October 30, 2024 | 155.63 |
| October 29, 2024 | 155.31 |
| October 28, 2024 | 155.51 |
| October 25, 2024 | 155.18 |
| October 24, 2024 | 154.81 |
| October 23, 2024 | 154.79 |
| October 22, 2024 | 154.97 |
| October 21, 2024 | 154.98 |
| October 18, 2024 | 155.02 |
| October 17, 2024 | 154.79 |
| October 16, 2024 | 154.82 |
| October 15, 2024 | 154.34 |
| October 14, 2024 | 154.90 |
| Date | Value |
|---|---|
| October 11, 2024 | 154.68 |
| October 10, 2024 | 154.27 |
| October 09, 2024 | 154.39 |
| October 08, 2024 | 154.37 |
| October 07, 2024 | 154.27 |
| October 04, 2024 | 154.21 |
| October 03, 2024 | 153.82 |
| October 02, 2024 | 153.73 |
| October 01, 2024 | 153.96 |
| September 30, 2024 | 153.97 |
| September 27, 2024 | 153.74 |
| September 26, 2024 | 153.17 |
| September 25, 2024 | 153.15 |
| September 24, 2024 | 153.10 |
| September 23, 2024 | 153.42 |
| September 20, 2024 | 153.37 |
| September 19, 2024 | 153.19 |
| September 18, 2024 | 152.72 |
| September 17, 2024 | 152.67 |
| September 16, 2024 | 152.33 |
| September 13, 2024 | 151.71 |
| September 12, 2024 | 151.78 |
| September 11, 2024 | 151.22 |
| September 10, 2024 | 151.23 |
| September 09, 2024 | 151.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
91.80
Minimum
Mar 23 2020
157.37
Maximum
Nov 08 2024
128.26
Average
125.80
Median