iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.23
+0.03
(+0.13%)
USD |
BATS |
Nov 15, 16:00
23.22
-0.01
(-0.04%)
After-Hours: 20:00
IBHD Total Return Level: 31.55 for Nov. 15, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 15, 2024 | 31.55 |
| November 14, 2024 | 31.51 |
| November 13, 2024 | 31.51 |
| November 12, 2024 | 31.51 |
| November 11, 2024 | 31.51 |
| November 08, 2024 | 31.51 |
| November 07, 2024 | 31.51 |
| November 06, 2024 | 31.50 |
| November 05, 2024 | 31.51 |
| November 04, 2024 | 31.47 |
| November 01, 2024 | 31.47 |
| October 31, 2024 | 31.46 |
| October 30, 2024 | 31.45 |
| October 29, 2024 | 31.45 |
| October 28, 2024 | 31.45 |
| October 25, 2024 | 31.42 |
| October 24, 2024 | 31.43 |
| October 23, 2024 | 31.46 |
| October 22, 2024 | 31.46 |
| October 21, 2024 | 31.45 |
| October 18, 2024 | 31.42 |
| October 17, 2024 | 31.41 |
| October 16, 2024 | 31.39 |
| October 15, 2024 | 31.42 |
| October 14, 2024 | 31.41 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.41 |
| October 10, 2024 | 31.38 |
| October 09, 2024 | 31.38 |
| October 08, 2024 | 31.36 |
| October 07, 2024 | 31.38 |
| October 04, 2024 | 31.38 |
| October 03, 2024 | 31.35 |
| October 02, 2024 | 31.35 |
| October 01, 2024 | 31.35 |
| September 30, 2024 | 31.34 |
| September 27, 2024 | 31.34 |
| September 26, 2024 | 31.31 |
| September 25, 2024 | 31.31 |
| September 24, 2024 | 31.30 |
| September 23, 2024 | 31.29 |
| September 20, 2024 | 31.29 |
| September 19, 2024 | 31.25 |
| September 18, 2024 | 31.27 |
| September 17, 2024 | 31.26 |
| September 16, 2024 | 31.25 |
| September 13, 2024 | 31.25 |
| September 12, 2024 | 31.23 |
| September 11, 2024 | 31.25 |
| September 10, 2024 | 31.22 |
| September 09, 2024 | 31.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.20
Minimum
Mar 23 2020
31.55
Maximum
Nov 15 2024
27.71
Average
27.68
Median