iShares iBonds 2024 Term HY and Inc ETF (IBHD)
23.29
+0.02
(+0.09%)
USD |
BATS |
Sep 27, 16:00
23.07
-0.22
(-0.94%)
After-Hours: 20:00
IBHD Total Return Level: 31.34 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 31.34 |
September 26, 2024 | 31.31 |
September 25, 2024 | 31.31 |
September 24, 2024 | 31.30 |
September 23, 2024 | 31.29 |
September 20, 2024 | 31.29 |
September 19, 2024 | 31.25 |
September 18, 2024 | 31.27 |
September 17, 2024 | 31.26 |
September 16, 2024 | 31.25 |
September 13, 2024 | 31.25 |
September 12, 2024 | 31.23 |
September 11, 2024 | 31.25 |
September 10, 2024 | 31.22 |
September 09, 2024 | 31.22 |
September 06, 2024 | 31.20 |
September 05, 2024 | 31.20 |
September 04, 2024 | 31.18 |
September 03, 2024 | 31.15 |
August 30, 2024 | 31.16 |
August 29, 2024 | 31.16 |
August 28, 2024 | 31.12 |
August 27, 2024 | 31.10 |
August 26, 2024 | 31.09 |
August 23, 2024 | 31.12 |
Date | Value |
---|---|
August 22, 2024 | 31.09 |
August 21, 2024 | 31.10 |
August 20, 2024 | 31.08 |
August 19, 2024 | 31.08 |
August 16, 2024 | 31.12 |
August 15, 2024 | 31.06 |
August 14, 2024 | 31.08 |
August 13, 2024 | 31.05 |
August 12, 2024 | 31.03 |
August 09, 2024 | 31.02 |
August 08, 2024 | 30.98 |
August 07, 2024 | 30.97 |
August 06, 2024 | 30.95 |
August 05, 2024 | 30.95 |
August 02, 2024 | 30.97 |
August 01, 2024 | 30.94 |
July 31, 2024 | 30.95 |
July 30, 2024 | 30.95 |
July 29, 2024 | 30.93 |
July 26, 2024 | 30.95 |
July 25, 2024 | 30.91 |
July 24, 2024 | 30.87 |
July 23, 2024 | 30.88 |
July 22, 2024 | 30.87 |
July 19, 2024 | 30.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.20
Minimum
Mar 23 2020
31.34
Maximum
Sep 27 2024
27.56
Average
27.50
Median