Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 40.23 40.28 40.21 40.24 673855.0
Sep 23, 2021 40.29 40.34 40.25 40.29 1.380M
Sep 22, 2021 40.29 40.30 40.20 40.25 1.469M
Sep 21, 2021 40.23 40.23 40.13 40.20 1.117M
Sep 20, 2021 40.13 40.20 40.08 40.15 2.969M
Sep 17, 2021 40.34 40.34 40.27 40.31 836636.0
Sep 16, 2021 40.35 40.36 40.28 40.36 1.118M
Sep 15, 2021 40.30 40.36 40.28 40.35 1.220M
Sep 14, 2021 40.28 40.33 40.26 40.27 2.965M
Sep 13, 2021 40.27 40.29 40.23 40.27 2.106M
Sep 10, 2021 40.29 40.33 40.21 40.23 765590.0
Sep 09, 2021 40.24 40.26 40.20 40.26 1.907M
Sep 08, 2021 40.18 40.22 40.13 40.21 1.183M
Sep 07, 2021 40.27 40.29 40.18 40.20 1.520M
Sep 03, 2021 40.25 40.28 40.22 40.27 830834.0
Sep 02, 2021 40.26 40.29 40.23 40.23 2.790M
Sep 01, 2021 40.23 40.28 40.17 40.20 4.042M
Aug 31, 2021 40.33 40.36 40.29 40.34 2.639M
Aug 30, 2021 40.27 40.34 40.26 40.32 644362.0
Aug 27, 2021 40.16 40.27 40.16 40.27 2.357M
Aug 26, 2021 40.20 40.20 40.10 40.17 1.750M
Aug 25, 2021 40.13 40.20 40.12 40.17 1.846M
Aug 24, 2021 40.09 40.15 40.08 40.15 2.419M
Aug 23, 2021 40.01 40.10 40.01 40.10 2.911M
Aug 20, 2021 39.88 39.98 39.88 39.98 647761.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.06
Minimum
Mar 23 2020
41.25
Maximum
Jul 26 2017
39.64
Average
39.89
Median
Sep 28 2018