Xtrackers USD High Yield Corp Bd ETF (HYLB)

36.48 +0.01 (+0.03%) USD  |  NYSEARCA  |  Nov 13, 16:00
36.49 +0.01 (+0.03%) After-Hours: 20:00
More

HYLB Price: 36.48 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 36.54 36.55 36.46 36.48 1.658M
Nov 12, 2024 36.60 36.61 36.43 36.47 2.888M
Nov 11, 2024 36.67 36.68 36.61 36.64 670766.0
Nov 08, 2024 36.63 36.67 36.60 36.66 805348.0
Nov 07, 2024 36.41 36.58 36.39 36.58 1.378M
Nov 06, 2024 36.38 36.45 36.32 36.45 1.258M
Nov 05, 2024 36.27 36.37 36.26 36.37 2.525M
Nov 04, 2024 36.31 36.32 36.23 36.27 2.037M
Nov 01, 2024 36.29 36.32 36.16 36.16 1.704M
Oct 31, 2024 36.46 36.47 36.35 36.35 1.475M
Oct 30, 2024 36.52 36.58 36.43 36.44 422385.0
Oct 29, 2024 36.45 36.52 36.40 36.51 740951.0
Oct 28, 2024 36.49 36.53 36.46 36.49 393605.0
Oct 25, 2024 36.48 36.53 36.39 36.39 459120.0
Oct 24, 2024 36.41 36.48 36.40 36.44 686493.0
Oct 23, 2024 36.43 36.43 36.32 36.35 1.336M
Oct 22, 2024 36.45 36.50 36.42 36.46 785592.0
Oct 21, 2024 36.62 36.64 36.48 36.51 757129.0
Oct 18, 2024 36.60 36.67 36.60 36.66 649390.0
Oct 17, 2024 36.65 36.66 36.51 36.58 743880.0
Oct 16, 2024 36.61 36.67 36.60 36.65 718592.0
Oct 15, 2024 36.57 36.63 36.56 36.56 628617.0
Oct 14, 2024 36.53 36.59 36.48 36.57 414042.0
Oct 11, 2024 36.45 36.56 36.45 36.56 394555.0
Oct 10, 2024 36.49 36.49 36.41 36.47 933508.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.06
Minimum
Mar 23 2020
40.52
Maximum
Jan 16 2020
36.90
Average
36.40
Median

Price Benchmarks

SPDR® Blmbg High Yield Bd ETF 96.61
PIMCO 0-5 Year High Yield Corp Bd ETF 94.44
VanEck Fallen Angel HiYld Bd ETF 28.99
SPDR® Portfolio High Yield Bond ETF 23.75
iShares 0-5 Year High Yield Corp Bd ETF 43.04