HYLB Price: 35.02

Xtrackers USD High Yld Corporate Bd ETF (HYLB)

35.02 +0.01 (+0.03%) USD | NYSEARCA | Oct 02, 16:00

35.02 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	35.15	35.19	34.99	35.02	1.819M
Oct 01, 2026	34.94	35.04	34.80	35.01	4.665M
Sep 30, 2026	35.33	35.37	35.21	35.22	3.663M
Sep 29, 2026	35.38	35.39	35.16	35.29	3.180M
Sep 28, 2026	35.36	35.40	35.31	35.37	2.453M
Sep 25, 2026	35.53	35.54	35.43	35.51	1.938M
Sep 24, 2026	35.58	35.64	35.51	35.52	1.595M
Sep 23, 2026	35.83	35.84	35.60	35.61	2.550M
Sep 22, 2026	35.91	35.92	35.86	35.89	1.015M
Sep 21, 2026	35.89	35.92	35.87	35.89	1.280M
Sep 18, 2026	35.86	35.86	35.80	35.82	3.822M
Sep 17, 2026	35.90	35.92	35.88	35.90	622211.0
Sep 16, 2026	35.82	35.94	35.76	35.80	744147.0
Sep 15, 2026	35.82	35.83	35.75	35.75	689657.0
Sep 14, 2026	35.85	35.89	35.78	35.83	889214.0
Sep 11, 2026	35.97	35.98	35.87	35.88	920269.0
Sep 10, 2026	35.97	35.98	35.87	35.89	2.089M
Sep 09, 2026	36.10	36.11	36.05	36.06	734112.0
Sep 08, 2026	36.15	36.16	36.10	36.12	692188.0
Sep 04, 2026	36.15	36.17	36.13	36.15	495449.0
Sep 03, 2026	36.16	36.20	36.14	36.15	694275.0
Sep 02, 2026	36.14	36.16	36.11	36.12	710307.0
Sep 01, 2026	36.18	36.19	36.08	36.09	1.874M
Aug 31, 2026	36.38	36.44	36.36	36.44	1.574M
Aug 28, 2026	36.47	36.48	36.36	36.37	575035.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks