HYLB Price: 35.13

Xtrackers USD High Yld Corporate Bd ETF (HYLB)

35.13 -0.02 (-0.06%) USD | NYSEARCA | Oct 23, 16:00

35.12 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	35.06	35.14	35.04	35.13	2.799M
Oct 22, 2026	35.00	35.16	35.00	35.15	962888.0
Oct 21, 2026	35.05	35.12	35.03	35.08	702172.0
Oct 20, 2026	34.96	35.10	34.96	35.04	998993.0
Oct 19, 2026	35.08	35.08	35.02	35.03	704588.0
Oct 16, 2026	35.15	35.16	35.02	35.04	901297.0
Oct 15, 2026	35.03	35.20	35.01	35.16	1.154M
Oct 14, 2026	34.99	35.03	34.98	35.02	1.198M
Oct 13, 2026	35.20	35.21	35.08	35.12	1.017M
Oct 12, 2026	35.17	35.26	35.16	35.22	822546.0
Oct 09, 2026	35.19	35.20	35.12	35.18	1.039M
Oct 08, 2026	35.10	35.15	35.06	35.13	3.934M
Oct 07, 2026	35.08	35.16	35.04	35.16	1.203M
Oct 06, 2026	35.19	35.23	35.14	35.21	1.814M
Oct 05, 2026	35.00	35.08	34.98	35.06	1.179M
Oct 02, 2026	35.15	35.19	34.99	35.02	1.819M
Oct 01, 2026	34.94	35.04	34.80	35.01	4.665M
Sep 30, 2026	35.33	35.37	35.21	35.22	3.663M
Sep 29, 2026	35.38	35.39	35.16	35.29	3.180M
Sep 28, 2026	35.36	35.40	35.31	35.37	2.453M
Sep 25, 2026	35.53	35.54	35.43	35.51	1.938M
Sep 24, 2026	35.58	35.64	35.51	35.52	1.595M
Sep 23, 2026	35.83	35.84	35.60	35.61	2.550M
Sep 22, 2026	35.91	35.92	35.86	35.89	1.015M
Sep 21, 2026	35.89	35.92	35.87	35.89	1.280M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks