Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 34.14 34.64 34.06 34.62 5.637M
Nov 29, 2022 33.96 34.16 33.91 34.13 6.377M
Nov 28, 2022 34.26 34.32 33.98 33.98 5.781M
Nov 25, 2022 34.45 34.45 34.32 34.40 3.121M
Nov 23, 2022 34.23 34.49 34.23 34.45 15.06M
Nov 22, 2022 34.08 34.27 34.03 34.25 2.116M
Nov 21, 2022 34.01 34.08 33.93 34.00 5.060M
Nov 18, 2022 34.09 34.11 33.92 34.01 3.848M
Nov 17, 2022 33.81 33.98 33.79 33.94 3.054M
Nov 16, 2022 34.13 34.16 34.05 34.09 4.495M
Nov 15, 2022 34.20 34.24 33.94 34.16 6.244M
Nov 14, 2022 34.02 34.05 33.82 33.84 4.391M
Nov 11, 2022 33.96 34.21 33.86 34.12 4.516M
Nov 10, 2022 33.80 34.02 33.64 34.00 12.78M
Nov 09, 2022 33.27 33.31 32.89 32.96 10.99M
Nov 08, 2022 33.43 33.46 33.25 33.35 4.584M
Nov 07, 2022 33.43 33.48 33.29 33.38 3.768M
Nov 04, 2022 33.38 33.54 33.16 33.36 7.237M
Nov 03, 2022 32.98 33.28 32.94 33.18 5.491M
Nov 02, 2022 33.70 34.04 33.39 33.39 7.022M
Nov 01, 2022 33.90 33.90 33.56 33.69 4.640M
Oct 31, 2022 34.03 34.03 33.68 33.70 8.820M
Oct 28, 2022 34.01 34.25 34.00 34.23 10.00M
Oct 27, 2022 33.76 34.02 33.64 33.95 9.538M
Oct 26, 2022 33.49 33.80 33.44 33.63 9.707M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.06
Minimum
Mar 23 2020
40.71
Maximum
Jan 05 2018
38.71
Average
39.56
Median
Jun 11 2018