Xtrackers USD High Yld Corporate Bd ETF (HYLB)

35.87 -0.01 (-0.03%) USD  |  NYSEARCA  |  Sep 14, 14:00
More

HYLB Price : 35.87 for Sept. 14, 2026

Price Chart

View Price for HYLB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 35.97 35.98 35.87 35.88 920269.0
Sep 10, 2026 35.97 35.98 35.87 35.89 2.089M
Sep 09, 2026 36.10 36.11 36.05 36.06 734112.0
Sep 08, 2026 36.15 36.16 36.10 36.12 692188.0
Sep 04, 2026 36.15 36.17 36.13 36.15 495449.0
Sep 03, 2026 36.16 36.20 36.14 36.15 694275.0
Sep 02, 2026 36.14 36.16 36.11 36.12 710307.0
Sep 01, 2026 36.18 36.19 36.08 36.09 1.874M
Aug 31, 2026 36.38 36.44 36.36 36.44 1.574M
Aug 28, 2026 36.47 36.48 36.36 36.37 575035.0
Aug 27, 2026 36.46 36.48 36.42 36.43 488346.0
Aug 26, 2026 36.44 36.46 36.40 36.44 536065.0
Aug 25, 2026 36.41 36.46 36.40 36.45 473616.0
Aug 24, 2026 36.34 36.38 36.31 36.36 687356.0
Aug 21, 2026 36.35 36.36 36.30 36.32 436204.0
Aug 20, 2026 36.31 36.34 36.27 36.29 905012.0
Aug 19, 2026 36.37 36.39 36.34 36.36 911513.0
Aug 18, 2026 36.31 36.32 36.28 36.31 314666.0
Aug 17, 2026 36.34 36.37 36.33 36.33 430048.0
Aug 14, 2026 36.41 36.41 36.36 36.39 262652.0
Aug 13, 2026 36.37 36.43 36.36 36.41 453819.0
Aug 12, 2026 36.33 36.34 36.32 36.33 504626.0
Aug 11, 2026 36.30 36.31 36.27 36.28 311722.0
Aug 10, 2026 36.32 36.32 36.24 36.26 415330.0
Aug 07, 2026 36.35 36.36 36.31 36.34 760592.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-5 Year High Yield Corporate Bond ETF 41.80
iShares iBoxx $ High Yield Corporate Bond ETF 78.62
iShares High Yield Systematic Bond ETF 45.92
Northern Trust High Yield Value-Scored Bond ETF 39.60
iShares Interest Rate Hedged High Yield Bond ETF 86.37