Xtrackers USD High Yld Corporate Bd ETF (HYLB)

36.36 +0.04 (+0.11%) USD  |  NYSEARCA  |  Aug 24, 16:00
36.37 +0.01 (+0.03%) After-Hours: 20:00
More

HYLB Price : 36.36 for Aug. 24, 2026

Price Chart

View Price for HYLB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2016. Start Trial.
Date Open High Low Close Volume
Aug 24, 2026 36.34 36.38 36.31 36.36 687356.0
Aug 21, 2026 36.35 36.36 36.30 36.32 436204.0
Aug 20, 2026 36.31 36.34 36.27 36.29 905012.0
Aug 19, 2026 36.37 36.39 36.34 36.36 911513.0
Aug 18, 2026 36.31 36.32 36.28 36.31 314666.0
Aug 17, 2026 36.34 36.37 36.33 36.33 430048.0
Aug 14, 2026 36.41 36.41 36.36 36.39 262652.0
Aug 13, 2026 36.37 36.43 36.36 36.41 453819.0
Aug 12, 2026 36.33 36.34 36.32 36.33 504626.0
Aug 11, 2026 36.30 36.31 36.27 36.28 311722.0
Aug 10, 2026 36.32 36.32 36.24 36.26 415330.0
Aug 07, 2026 36.35 36.36 36.31 36.34 760592.0
Aug 06, 2026 36.28 36.29 36.23 36.25 1.350M
Aug 05, 2026 36.30 36.30 36.24 36.27 782830.0
Aug 04, 2026 36.20 36.30 36.20 36.29 852886.0
Aug 03, 2026 36.12 36.19 36.12 36.19 1.514M
Jul 31, 2026 36.27 36.32 36.18 36.29 1.580M
Jul 30, 2026 36.23 36.29 36.22 36.29 738059.0
Jul 29, 2026 36.25 36.28 36.14 36.18 1.084M
Jul 28, 2026 36.21 36.25 36.18 36.25 587213.0
Jul 27, 2026 36.22 36.24 36.18 36.18 751978.0
Jul 24, 2026 36.17 36.19 36.14 36.17 2.967M
Jul 23, 2026 36.19 36.22 36.11 36.17 2.453M
Jul 22, 2026 36.35 36.36 36.28 36.30 448252.0
Jul 21, 2026 36.39 36.40 36.34 36.35 426233.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-5 Year High Yield Corporate Bond ETF 42.26
iShares iBoxx $ High Yield Corporate Bond ETF 79.70
iShares High Yield Systematic Bond ETF 46.57
Northern Trust High Yield Value-Scored Bond ETF 40.18
iShares Interest Rate Hedged High Yield Bond ETF 86.68