Xtrackers USD High Yield Corp Bd ETF (HYLB)
34.84
+0.04
(+0.11%)
USD |
NYSEARCA |
Apr 18, 16:00
34.84
0.00 (0.00%)
Pre-Market: 20:00
HYLB Price: 34.84 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 34.75 | 34.85 | 34.74 | 34.84 | 5.563M |
Apr 17, 2024 | 34.86 | 34.90 | 34.76 | 34.80 | 5.494M |
Apr 16, 2024 | 34.86 | 34.86 | 34.71 | 34.76 | 2.948M |
Apr 15, 2024 | 35.07 | 35.09 | 34.83 | 34.86 | 2.414M |
Apr 12, 2024 | 35.08 | 35.08 | 35.01 | 35.07 | 1.596M |
Apr 11, 2024 | 35.15 | 35.16 | 34.99 | 35.08 | 2.505M |
Apr 10, 2024 | 35.20 | 35.24 | 35.04 | 35.12 | 3.978M |
Apr 09, 2024 | 35.43 | 35.45 | 35.36 | 35.43 | 2.114M |
Apr 08, 2024 | 35.27 | 35.36 | 35.26 | 35.35 | 1.601M |
Apr 05, 2024 | 35.28 | 35.31 | 35.25 | 35.26 | 1.417M |
Apr 04, 2024 | 35.41 | 35.44 | 35.26 | 35.30 | 2.273M |
Apr 03, 2024 | 35.27 | 35.34 | 35.21 | 35.32 | 1.211M |
Apr 02, 2024 | 35.28 | 35.31 | 35.23 | 35.31 | 1.272M |
Apr 01, 2024 | 35.53 | 35.53 | 35.35 | 35.37 | 3.427M |
Mar 28, 2024 | 35.73 | 35.78 | 35.70 | 35.71 | 2.266M |
Mar 27, 2024 | 35.67 | 35.77 | 35.63 | 35.77 | 1.392M |
Mar 26, 2024 | 35.67 | 35.67 | 35.58 | 35.60 | 1.498M |
Mar 25, 2024 | 35.67 | 35.67 | 35.62 | 35.64 | 7.057M |
Mar 22, 2024 | 35.75 | 35.78 | 35.67 | 35.70 | 745842.0 |
Mar 21, 2024 | 35.80 | 35.83 | 35.69 | 35.73 | 1.669M |
Mar 20, 2024 | 35.65 | 35.76 | 35.60 | 35.75 | 1.748M |
Mar 19, 2024 | 35.50 | 35.66 | 35.50 | 35.66 | 927325.0 |
Mar 18, 2024 | 35.53 | 35.54 | 35.47 | 35.51 | 959560.0 |
Mar 15, 2024 | 35.41 | 35.52 | 35.39 | 35.45 | 1.069M |
Mar 14, 2024 | 35.65 | 35.65 | 35.41 | 35.45 | 1.430M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.06
Minimum
Mar 23 2020
40.52
Maximum
Jan 16 2020
37.35
Average
38.11
Median
Feb 16 2022