HYLB Price: 35.05

Xtrackers USD High Yld Corporate Bd ETF (HYLB)

35.05 -0.03 (-0.09%) USD | NYSEARCA | Nov 13, 16:00

35.04 -0.01 (-0.03%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	35.10	35.10	35.03	35.05	3.205M
Nov 12, 2026	35.14	35.18	35.06	35.08	1.111M
Nov 11, 2026	35.19	35.24	35.14	35.22	725560.0
Nov 10, 2026	35.20	35.20	35.09	35.15	1.493M
Nov 09, 2026	35.25	35.32	35.25	35.31	1.752M
Nov 06, 2026	35.24	35.25	35.20	35.21	3.250M
Nov 05, 2026	35.28	35.29	35.14	35.24	3.096M
Nov 04, 2026	35.14	35.35	35.14	35.35	6.380M
Nov 03, 2026	35.06	35.10	35.00	35.06	1.379M
Nov 02, 2026	35.14	35.17	35.02	35.02	2.328M
Oct 30, 2026	35.27	35.30	35.21	35.25	2.136M
Oct 29, 2026	35.30	35.40	35.28	35.35	894087.0
Oct 28, 2026	35.40	35.42	35.28	35.38	1.830M
Oct 27, 2026	35.24	35.38	35.22	35.37	874191.0
Oct 26, 2026	35.13	35.25	35.13	35.18	1.265M
Oct 23, 2026	35.06	35.14	35.04	35.13	2.799M
Oct 22, 2026	35.00	35.16	35.00	35.15	962888.0
Oct 21, 2026	35.05	35.12	35.03	35.08	702172.0
Oct 20, 2026	34.96	35.10	34.96	35.04	998993.0
Oct 19, 2026	35.08	35.08	35.02	35.03	704588.0
Oct 16, 2026	35.15	35.16	35.02	35.04	901297.0
Oct 15, 2026	35.03	35.20	35.01	35.16	1.154M
Oct 14, 2026	34.99	35.03	34.98	35.02	1.198M
Oct 13, 2026	35.20	35.21	35.08	35.12	1.017M
Oct 12, 2026	35.17	35.26	35.16	35.22	822546.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks