Scandium International Mining Corp. (SCY.V)
0.165
0.00 (0.00%)
CAD |
TSXV |
Sep 18, 16:00
Scandium International Mining Price : 0.165 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 37.00 |
| Sep 17, 2026 | 0.165 | 0.175 | 0.165 | 0.165 | 195944.0 |
| Sep 16, 2026 | 0.165 | 0.17 | 0.16 | 0.16 | 145618.0 |
| Sep 15, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 2900.00 |
| Sep 14, 2026 | 0.165 | 0.175 | 0.165 | 0.17 | 151198.0 |
| Sep 11, 2026 | 0.165 | 0.18 | 0.165 | 0.175 | 1.104M |
| Sep 10, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 44330.00 |
| Sep 09, 2026 | 0.165 | 0.175 | 0.165 | 0.175 | 416333.0 |
| Sep 08, 2026 | 0.16 | 0.17 | 0.16 | 0.165 | 170309.0 |
| Sep 04, 2026 | 0.155 | 0.155 | 0.155 | 0.155 | 507.00 |
| Sep 03, 2026 | 0.165 | 0.165 | 0.155 | 0.155 | 18295.00 |
| Sep 02, 2026 | 0.16 | 0.165 | 0.155 | 0.155 | 100129.0 |
| Sep 01, 2026 | 0.17 | 0.175 | 0.17 | 0.175 | 92052.00 |
| Aug 31, 2026 | 0.165 | 0.17 | 0.155 | 0.17 | 34886.00 |
| Aug 28, 2026 | 0.155 | 0.17 | 0.155 | 0.17 | 181367.0 |
| Aug 27, 2026 | 0.16 | 0.165 | 0.16 | 0.16 | 104000.0 |
| Aug 26, 2026 | 0.155 | 0.175 | 0.145 | 0.165 | 939835.0 |
| Aug 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 58519.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 60756.00 |
| Aug 21, 2026 | 0.145 | 0.15 | 0.14 | 0.15 | 51135.00 |
| Aug 20, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 51429.00 |
| Aug 19, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 2.000 |
| Aug 18, 2026 | 0.155 | 0.155 | 0.145 | 0.145 | 105807.0 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.145 | 0.15 | 66560.00 |
| Aug 14, 2026 | 0.145 | 0.155 | 0.14 | 0.15 | 324114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elemental Royalty Corp. | 29.79 |
| NovaGold Resources, Inc. | 10.17 |
| SSR Mining, Inc. | 50.75 |
| Silver Predator Corp. | 0.085 |
| Perpetua Resources Corp. | 32.48 |
Price Related Metrics
| PEG Ratio | -0.0474 |
| Earnings Yield | -6.61% |
| Market Cap | 58.72M |
| PEGY Ratio | -0.0474 |