Scandium International Mining Corp. (SCY.V)
0.15
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Scandium International Mining Price : 0.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 58519.00 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 60756.00 |
| Aug 21, 2026 | 0.145 | 0.15 | 0.14 | 0.15 | 51135.00 |
| Aug 20, 2026 | 0.145 | 0.145 | 0.14 | 0.14 | 51429.00 |
| Aug 19, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 2.000 |
| Aug 18, 2026 | 0.155 | 0.155 | 0.145 | 0.145 | 105807.0 |
| Aug 17, 2026 | 0.155 | 0.155 | 0.145 | 0.15 | 66560.00 |
| Aug 14, 2026 | 0.145 | 0.155 | 0.14 | 0.15 | 324114.0 |
| Aug 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 253697.0 |
| Aug 12, 2026 | 0.14 | 0.145 | 0.1375 | 0.14 | 142500.0 |
| Aug 11, 2026 | 0.145 | 0.15 | 0.14 | 0.14 | 549759.0 |
| Aug 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 315343.0 |
| Aug 07, 2026 | 0.125 | 0.13 | 0.125 | 0.13 | 136404.0 |
| Aug 06, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 147550.0 |
| Aug 05, 2026 | 0.135 | 0.135 | 0.13 | 0.13 | 106508.0 |
| Aug 04, 2026 | 0.145 | 0.15 | 0.13 | 0.13 | 586627.0 |
| Jul 31, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 86406.00 |
| Jul 30, 2026 | 0.145 | 0.15 | 0.145 | 0.15 | 48999.00 |
| Jul 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 1000.00 |
| Jul 28, 2026 | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 |
| Jul 27, 2026 | 0.145 | 0.15 | 0.145 | 0.145 | 78760.00 |
| Jul 24, 2026 | 0.155 | 0.155 | 0.145 | 0.145 | 169348.0 |
| Jul 23, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 276609.0 |
| Jul 21, 2026 | 0.165 | 0.165 | 0.165 | 0.165 | 20.00 |
| Jul 20, 2026 | 0.175 | 0.175 | 0.165 | 0.165 | 125496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Elemental Royalty Corp. | 31.58 |
| NovaGold Resources, Inc. | 13.49 |
| SSR Mining, Inc. | 54.15 |
| Silver Predator Corp. | 0.075 |
| Perpetua Resources Corp. | 37.29 |
Price Related Metrics
| PEG Ratio | -0.0534 |
| Earnings Yield | -5.87% |
| Market Cap | 53.72M |
| PEGY Ratio | -0.0534 |